Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-0500:00:0031,2631,3231,0431,0822.919.941
2018-06-0600:00:0031,1332,5030,9632,2733.709.923
2018-06-0700:00:0032,4232,6631,9532,0026.415.045
2018-06-0800:00:0031,9832,1931,8432,0821.774.954
2018-06-1100:00:0031,9732,4431,8832,0025.835.530
2018-06-1200:00:0031,9432,6231,8332,3832.333.552
2018-06-1300:00:0031,0332,6530,9932,3245.600.450
2018-06-1400:00:0032,8534,0632,7733,8142.624.958
2018-06-1500:00:0034,3934,4033,5933,8853.138.674
2018-06-1800:00:0033,7933,7932,8933,0110.845.658
2018-06-1900:00:0032,1733,0832,1732,8129.019.132
2018-06-2000:00:0033,3533,7232,3433,3950.020.198
2018-06-2100:00:0033,3533,6532,6532,7935.125.560
2018-06-2200:00:0033,0034,1532,9133,81105.512.105
2018-06-2500:00:0033,8034,1132,9133,1233.063.256
2018-06-2600:00:0033,3133,3132,6732,7831.386.096
2018-06-2700:00:0032,5632,9032,2932,2928.448.972
2018-06-2800:00:0032,4432,7032,0832,6325.199.357
2018-06-2900:00:0032,5133,6132,5032,8137.930.827
2018-07-0200:00:0032,4433,2232,4233,1717.165.034
2018-07-0300:00:0033,2033,6132,9933,0912.660.786
2018-07-0500:00:0033,3833,4032,9133,1211.269.474
2018-07-0600:00:0033,2733,6133,0033,5811.541.691
2018-07-0900:00:0033,7833,8033,2533,458.734.835
2018-07-1000:00:0033,7133,7233,1933,3412.363.308
2018-07-1100:00:0033,0934,1833,0333,7733.639.053
2018-07-1200:00:0033,6834,5733,6034,5522.374.073
2018-07-1300:00:0034,4035,1534,4034,7025.167.345
2018-07-1600:00:0034,7435,2734,6534,9722.937.767
2018-07-1700:00:0034,7134,9234,2134,2721.119.900
2018-07-1800:00:0034,1234,4533,9834,0416.172.586
2018-07-1900:00:0035,1435,2934,7434,9141.627.718
2018-07-2000:00:0034,7734,9534,2934,3024.621.465
2018-07-2300:00:0034,1634,3033,8234,1722.336.108
2018-07-2400:00:0034,1734,2933,3533,3921.794.998
2018-07-2500:00:0033,3933,5232,8133,4222.060.280
2018-07-2600:00:0034,8435,1033,7734,7540.293.012
2018-07-2700:00:0034,8435,6134,7635,0822.686.929
2018-07-3000:00:0035,0635,7035,0235,4621.883.062
2018-07-3100:00:0035,6536,0935,5435,7821.644.303
2018-08-0100:00:0035,9035,9035,3235,4020.155.581
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters