Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Canasil Resources - [Ticker: CLZ.V]Gráfico Canasil Resources  Notícias Canasil Resources  Download de Históricos Metastock Canasil Resources e Outros  Análise Técnica Canasil Resources  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,100 x 0 - 0,100 x 0EPS0,00
Abertura0,060PER0,00%
Máximo0,060Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,060Yield
Volume26.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLZ.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2600:00:000,200,200,200,200
2002-03-2700:00:000,080,080,080,08400
2002-03-2800:00:000,200,200,200,200
2002-04-0100:00:000,200,200,200,200
2002-04-0200:00:000,200,200,200,200
2002-04-0300:00:000,200,200,200,200
2002-04-0400:00:000,200,230,200,2310.000
2002-04-0500:00:000,230,230,230,230
2002-04-0800:00:000,230,230,230,230
2002-04-0900:00:000,230,230,230,230
2002-04-1000:00:000,230,230,230,230
2002-04-1100:00:000,230,230,230,230
2002-04-1200:00:000,230,230,230,230
2002-04-1500:00:000,230,230,230,230
2002-04-1600:00:000,230,230,230,230
2002-04-1700:00:000,230,230,230,230
2002-04-1800:00:000,230,230,230,230
2002-04-1900:00:000,230,230,230,230
2002-04-2200:00:000,230,230,230,230
2002-04-2300:00:000,230,230,230,230
2002-04-2400:00:000,230,230,230,230
2002-04-2500:00:000,230,230,230,230
2002-04-2600:00:000,230,230,230,230
2002-04-2900:00:000,230,230,230,230
2002-04-3000:00:000,230,230,230,230
2002-05-0100:00:000,230,230,230,230
2002-05-0200:00:000,230,230,230,230
2002-05-0300:00:000,230,230,230,230
2002-05-0600:00:000,230,230,230,230
2002-05-0700:00:000,230,230,230,230
2002-05-0800:00:000,230,230,230,230
2002-05-0900:00:000,230,230,230,230
2002-05-1000:00:000,230,230,230,230
2002-05-1300:00:000,230,230,230,230
2002-05-1400:00:000,230,230,230,230
2002-05-1500:00:000,100,100,100,1010.000
2002-05-1600:00:000,100,100,100,100
2002-05-1700:00:000,100,100,100,100
2002-05-2100:00:000,100,100,100,100
2002-05-2200:00:000,100,100,100,100
2002-05-2300:00:000,100,100,100,100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters