Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CELESC -PNB - [Ticker: CLSC6.SA]Gráfico CELESC      -PNB   Notícias CELESC      -PNB   Download de Históricos Metastock CELESC      -PNB  e Outros  Análise Técnica CELESC      -PNB   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLSC6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-2100:00:0035,0035,3035,0035,308.900
2011-10-2400:00:0035,4935,4935,4035,42400
2011-10-2500:00:0035,7035,7035,7035,70400
2011-10-2600:00:0036,6336,6335,6235,621.100
2011-10-2700:00:0036,8937,0036,7537,003.300
2011-10-2800:00:0037,5037,5036,5037,391.800
2011-10-3100:00:0036,9937,0036,0036,004.600
2011-11-0100:00:0037,0037,0037,0037,001.800
2011-11-0300:00:0037,0037,0337,0037,006.800
2011-11-0400:00:0037,0037,0136,7036,704.300
2011-11-0700:00:0036,5036,8036,5036,5037.200
2011-11-0800:00:0037,0037,0036,2836,3017.800
2011-11-0900:00:0035,7136,5035,7135,710
2011-11-1000:00:0036,3036,6336,2036,201.300
2011-11-1100:00:0036,2036,2035,8036,0010.600
2011-11-1400:00:0035,9735,9935,5235,568.800
2011-11-1600:00:0035,5435,5434,4234,4215.400
2011-11-1700:00:0034,4034,4033,3033,3041.600
2011-11-1800:00:0033,4033,5932,5432,5451.900
2011-11-2100:00:0032,2532,4132,0732,10123.400
2011-11-2200:00:0032,2633,2032,2333,2024.200
2011-11-2300:00:0033,0033,0032,3032,3418.400
2011-11-2400:00:0032,6032,7132,3332,349.800
2011-11-2500:00:0032,3832,9931,8031,8021.900
2011-11-2800:00:0032,0132,4031,9632,0311.600
2011-11-2900:00:0032,4332,6032,1332,1826.500
2011-11-3000:00:0032,9633,0632,5632,5647.800
2011-12-0100:00:0033,0033,2432,6033,0013.200
2011-12-0200:00:0033,2533,2532,2932,4010.200
2011-12-0500:00:0033,0934,0033,0934,0016.700
2011-12-0600:00:0033,9935,3533,5235,0022.300
2011-12-0700:00:0035,4335,4333,9234,2631.400
2011-12-0800:00:0034,3034,3033,6033,6042.100
2011-12-0900:00:0033,5434,8533,5434,7610.700
2011-12-1200:00:0035,0036,6735,0036,20104.300
2011-12-1300:00:0036,3936,6036,0136,0126.100
2011-12-1400:00:0036,0136,4536,0136,3013.400
2011-12-1500:00:0036,3136,8936,2536,4528.500
2011-12-1600:00:0036,5036,7536,3436,7043.600
2011-12-1900:00:0036,7036,7036,0236,257.400
2011-12-2000:00:0036,4136,4135,8136,157.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters