Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CELESC -PNB - [Ticker: CLSC6.SA]Gráfico CELESC      -PNB   Notícias CELESC      -PNB   Download de Históricos Metastock CELESC      -PNB  e Outros  Análise Técnica CELESC      -PNB   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLSC6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0600:00:0035,2035,3534,5835,3515.200
2010-09-0800:00:0034,5535,3534,5235,3513.700
2010-09-0900:00:0035,2735,3534,5735,3533.100
2010-09-1000:00:0034,5135,2534,5135,2540.700
2010-09-1300:00:0035,2235,6134,9935,5514.400
2010-09-1400:00:0034,8435,5034,8435,043.700
2010-09-1500:00:0035,3735,5535,3435,552.900
2010-09-1600:00:0035,6435,7835,1035,1216.800
2010-09-1700:00:0035,1135,8935,0135,5036.600
2010-09-2000:00:0035,5435,5535,2935,557.400
2010-09-2100:00:0035,5735,6035,2735,6012.700
2010-09-2200:00:0035,1435,2934,9534,957.800
2010-09-2300:00:0034,9335,2034,9234,966.100
2010-09-2400:00:0035,0535,5534,8235,5513.300
2010-09-2700:00:0035,0935,4934,9034,908.500
2010-09-2800:00:0034,8234,9134,8034,904.000
2010-09-2900:00:0035,1935,2534,8735,008.200
2010-09-3000:00:0034,9135,2034,5835,1510.200
2010-10-0100:00:0035,1335,1634,3535,0015.400
2010-10-0400:00:0035,0035,1034,8035,0815.800
2010-10-0500:00:0035,1135,2034,9835,1526.600
2010-10-0600:00:0034,9035,0934,8135,009.300
2010-10-0700:00:0034,8135,1034,8135,045.300
2010-10-0800:00:0035,0735,1035,0735,10200
2010-10-1100:00:0034,6035,1034,6035,0016.300
2010-10-1300:00:0034,8335,1034,8335,055.800
2010-10-1400:00:0035,0435,0434,6334,9923.200
2010-10-1500:00:0035,0935,0934,8534,997.000
2010-10-1800:00:0034,9935,0934,8134,854.000
2010-10-1900:00:0034,8534,9734,6934,705.300
2010-10-2000:00:0034,5734,6334,2134,6118.300
2010-10-2100:00:0034,7834,8534,7834,851.400
2010-10-2200:00:0034,6834,6834,6834,68200
2010-10-2500:00:0034,5134,8734,5134,858.600
2010-10-2600:00:0034,9035,0434,7434,9515.600
2010-10-2700:00:0034,9134,9234,6134,612.700
2010-10-2800:00:0034,6034,9234,5334,807.300
2010-10-2900:00:0034,9535,0034,8034,9510.600
2010-11-0100:00:0034,6134,8934,5934,8021.800
2010-11-0300:00:0034,7634,7634,6534,652.700
2010-11-0400:00:0034,6035,0034,6035,0016.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters