Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CELESC -PNB - [Ticker: CLSC6.SA]Gráfico CELESC      -PNB   Notícias CELESC      -PNB   Download de Históricos Metastock CELESC      -PNB  e Outros  Análise Técnica CELESC      -PNB   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLSC6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1300:00:0037,2038,0036,8038,0038.000
2010-01-1400:00:0037,5938,0037,0737,9925.700
2010-01-1500:00:0037,4537,7137,0637,5733.800
2010-01-1800:00:0037,7237,8736,6036,6029.600
2010-01-1900:00:0036,6036,9936,0236,9931.900
2010-01-2000:00:0036,8737,6936,7237,6028.400
2010-01-2100:00:0037,7037,9036,5036,5022.500
2010-01-2200:00:0036,1036,8835,4336,8833.200
2010-01-2600:00:0036,7636,7636,1036,7018.100
2010-01-2700:00:0036,8936,8935,6036,0444.200
2010-01-2800:00:0035,6636,5635,4035,5532.300
2010-01-2900:00:0035,9437,4935,9036,4023.600
2010-02-0100:00:0036,1036,5536,1036,404.600
2010-02-0200:00:0036,2636,7336,1036,308.500
2010-02-0300:00:0036,2936,3036,1036,306.200
2010-02-0400:00:0036,5036,9935,8036,0728.500
2010-02-0500:00:0035,5536,1834,8734,8732.100
2010-02-0800:00:0035,0035,3934,9135,3916.700
2010-02-0900:00:0035,2035,8035,1035,509.400
2010-02-1000:00:0035,2536,1035,2535,408.500
2010-02-1100:00:0035,8036,4935,7936,382.200
2010-02-1200:00:0036,3836,4535,4735,863.300
2010-02-1700:00:0035,8736,1835,5936,188.900
2010-02-1800:00:0036,1836,6535,9436,6521.600
2010-02-1900:00:0036,7936,9935,7035,7016.900
2010-02-2200:00:0035,8936,0035,3935,904.500
2010-02-2300:00:0035,5936,1535,2636,1519.600
2010-02-2400:00:0036,1036,8035,6635,7727.500
2010-02-2500:00:0035,7736,0935,5035,507.900
2010-02-2600:00:0035,5236,2535,5036,0521.300
2010-03-0100:00:0035,8636,5535,8635,9032.900
2010-03-0200:00:0036,2436,9036,2036,9019.100
2010-03-0300:00:0037,0037,4536,3536,3518.100
2010-03-0400:00:0036,3036,4536,2036,2011.100
2010-03-0500:00:0036,3836,6536,3436,656.300
2010-03-0800:00:0036,7337,3036,7037,3020.800
2010-03-0900:00:0037,1037,2936,3736,6512.200
2010-03-1000:00:0037,4938,4037,4938,1055.000
2010-03-1100:00:0037,7038,5037,7038,508.100
2010-03-1200:00:0037,8538,3536,7136,7114.200
2010-03-1500:00:0036,9937,0536,7936,793.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters