Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CELESC -PNB - [Ticker: CLSC6.SA]Gráfico CELESC      -PNB   Notícias CELESC      -PNB   Download de Históricos Metastock CELESC      -PNB  e Outros  Análise Técnica CELESC      -PNB   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLSC6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-0600:00:0035,9035,9435,1435,9066.900
2009-11-0900:00:0035,3536,2535,3536,1437.200
2009-11-1000:00:0035,8536,2035,6736,2050.600
2009-11-1100:00:0036,4036,4935,4935,5050.200
2009-11-1300:00:0035,1136,1535,1136,0065.600
2009-11-1600:00:0035,4136,1935,3035,3049.100
2009-11-1700:00:0035,3936,0534,8835,50104.900
2009-11-1800:00:0035,6635,6634,5634,5667.800
2009-11-1900:00:0035,2535,6934,6135,4964.100
2009-11-2300:00:0035,6935,7834,9934,9945.300
2009-11-2400:00:0035,6435,6434,6534,8932.700
2009-11-2500:00:0034,8435,1634,6534,7046.800
2009-11-2600:00:0034,7035,0034,1134,8267.300
2009-11-2700:00:0034,8234,8834,3034,6174.000
2009-11-3000:00:0034,7135,8834,6535,2187.600
2009-12-0100:00:0035,7436,5435,5535,5586.000
2009-12-0200:00:0035,9736,1935,6035,6744.600
2009-12-0400:00:0039,0039,0037,2037,2081.500
2009-12-0700:00:0037,5738,7337,5738,1359.600
2009-12-0900:00:0037,7039,4737,7039,4735.400
2009-12-1000:00:0039,8641,2639,7040,8569.900
2009-12-1100:00:0041,0041,4540,7040,9840.800
2009-12-1400:00:0040,8141,5040,3040,8524.500
2009-12-1500:00:0040,2240,8539,6740,8556.900
2009-12-1600:00:0040,8541,5038,3038,3087.400
2009-12-1700:00:0038,1838,9038,1638,53120.700
2009-12-1800:00:0038,1438,1536,6436,95109.200
2009-12-2100:00:0037,3337,7136,7036,7051.000
2009-12-2200:00:0037,6637,6637,0037,2985.300
2009-12-2300:00:0037,3037,4036,6537,2038.500
2009-12-2800:00:0037,6837,9135,9436,0091.900
2009-12-2900:00:0036,2036,3136,0036,1757.200
2009-12-3000:00:0035,5536,2935,1035,10333.400
2010-01-0400:00:0035,5336,2335,0035,99152.900
2010-01-0500:00:0036,2536,4636,0736,1946.900
2010-01-0600:00:0036,1936,3335,8535,8575.100
2010-01-0700:00:0035,6336,1035,6036,1037.200
2010-01-0800:00:0036,0936,7036,0936,7050.200
2010-01-1100:00:0037,1937,6436,9037,6467.600
2010-01-1200:00:0036,9137,9036,9137,1338.600
2010-01-1300:00:0037,2038,0036,8038,0038.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters