Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CELESC -PNB - [Ticker: CLSC6.SA]Gráfico CELESC      -PNB   Notícias CELESC      -PNB   Download de Históricos Metastock CELESC      -PNB  e Outros  Análise Técnica CELESC      -PNB   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLSC6.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1400:00:0033,1533,5032,5332,6721.600
2009-07-1500:00:0033,3033,7633,1033,5556.900
2009-07-1600:00:0033,0033,8932,8033,6032.100
2009-07-1700:00:0032,9133,8032,9133,6933.900
2009-07-2000:00:0034,0034,0033,2633,75734.700
2009-07-2100:00:0033,7634,1733,4633,9533.500
2009-07-2200:00:0033,9934,2533,6534,0021.800
2009-07-2300:00:0033,6634,6933,5633,6932.700
2009-07-2400:00:0033,7134,3033,4234,3060.900
2009-07-2700:00:0034,1134,4033,5034,3524.300
2009-07-2800:00:0034,0734,1433,5533,9048.400
2009-07-2900:00:0033,6334,2233,4033,9559.500
2009-07-3000:00:0034,0834,3933,6134,3651.800
2009-07-3100:00:0034,0834,4133,8334,3432.400
2009-08-0300:00:0034,3034,6933,7634,6927.200
2009-08-0400:00:0034,4135,5534,0535,2983.500
2009-08-0500:00:0035,0535,0534,2834,6942.800
2009-08-0600:00:0034,5635,7534,3735,4027.500
2009-08-0700:00:0035,1136,0535,1135,5052.500
2009-08-1000:00:0035,2135,9035,0135,9027.100
2009-08-1100:00:0035,6135,6134,3534,9263.200
2009-08-1200:00:0034,6435,2434,5135,1050.500
2009-08-1300:00:0034,9035,2134,5034,5028.600
2009-08-1400:00:0034,2234,7334,2034,2029.000
2009-08-1700:00:0034,3034,4533,8034,15102.000
2009-08-1800:00:0034,0034,7034,0034,3036.100
2009-08-1900:00:0034,0234,3133,8134,3025.600
2009-08-2000:00:0034,0134,7034,0134,2533.900
2009-08-2100:00:0034,0034,7034,0034,6950.100
2009-08-2400:00:0034,4235,8034,2035,1555.400
2009-08-2500:00:0035,1135,7034,8234,8635.800
2009-08-2600:00:0034,8635,5734,2534,55111.300
2009-08-2700:00:0034,6035,2934,4535,1096.500
2009-08-2800:00:0035,1035,1834,6534,7826.900
2009-08-3100:00:0034,8934,9034,0334,3151.300
2009-09-0100:00:0034,5934,8534,3134,6240.600
2009-09-0200:00:0034,3434,6133,6533,8956.800
2009-09-0300:00:0033,8034,4933,1334,3231.300
2009-09-0400:00:0034,2334,8933,9134,3119.100
2009-09-0800:00:0034,7935,1834,3234,9137.600
2009-09-0900:00:0035,1835,1834,3034,80101.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters