Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CELESC -PNB - [Ticker: CLSC6.SA]Gráfico CELESC      -PNB   Notícias CELESC      -PNB   Download de Históricos Metastock CELESC      -PNB  e Outros  Análise Técnica CELESC      -PNB   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLSC6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1500:00:0032,1132,4432,0232,0224.300
2009-05-1800:00:0032,3932,9931,9232,99149.300
2009-05-1900:00:0032,7533,1932,4333,0060.300
2009-05-2000:00:0033,2533,2532,4532,5069.400
2009-05-2100:00:0032,4432,5732,0832,4767.100
2009-05-2200:00:0032,5032,6631,8232,0042.300
2009-05-2500:00:0032,2032,6932,2032,2041.500
2009-05-2600:00:0032,0332,5831,8132,5033.800
2009-05-2700:00:0032,7532,9931,8832,3231.100
2009-05-2800:00:0032,1632,9932,1032,9012.700
2009-05-2900:00:0033,0033,0032,4032,9531.900
2009-06-0100:00:0033,0633,2032,5032,5023.900
2009-06-0200:00:0032,5133,1732,5133,10111.800
2009-06-0300:00:0032,7732,8932,1532,2074.600
2009-06-0400:00:0032,4032,7532,2032,7517.800
2009-06-0500:00:0033,0033,0832,2332,5346.800
2009-06-0800:00:0032,3233,1032,2733,1068.900
2009-06-0900:00:0033,1533,4932,2432,2482.600
2009-06-1000:00:0032,8533,0932,2832,8056.200
2009-06-1200:00:0032,8033,0832,2932,6263.000
2009-06-1500:00:0032,3632,6831,8132,5972.500
2009-06-1600:00:0032,5932,5931,7331,7359.000
2009-06-1700:00:0031,7232,8231,4532,8261.400
2009-06-1800:00:0032,8232,8231,7232,0078.000
2009-06-1900:00:0031,9032,9731,9032,7580.300
2009-06-2200:00:0032,0832,1431,8132,0174.200
2009-06-2300:00:0032,0132,2531,8332,2245.300
2009-06-2400:00:0032,3932,3931,5831,9534.400
2009-06-2500:00:0031,6633,4131,6633,41117.700
2009-06-2600:00:0033,4333,4332,8233,2048.700
2009-06-2900:00:0033,2833,2832,3332,8035.400
2009-06-3000:00:0033,1433,2031,8731,8755.800
2009-07-0100:00:0031,9333,3931,8733,0171.500
2009-07-0200:00:0032,9933,0932,2332,5654.800
2009-07-0300:00:0032,7733,3332,5033,1226.100
2009-07-0600:00:0032,5134,0032,1734,0072.200
2009-07-0700:00:0033,4133,9932,7433,06196.300
2009-07-0800:00:0033,0433,5432,7433,2993.500
2009-07-1000:00:0033,1033,1032,3332,7052.300
2009-07-1300:00:0032,5133,7232,5133,4547.700
2009-07-1400:00:0033,1533,5032,5332,6721.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters