Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,030%) CORAL GOLD RESOUR - [Ticker: CLH.V]Gráfico CORAL GOLD RESOUR  Notícias CORAL GOLD RESOUR  Download de Históricos Metastock CORAL GOLD RESOUR e Outros  Análise Técnica CORAL GOLD RESOUR  
Última Trade0,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,030%)Capitalização Bolsista0
Bid / Ask0,340 x 0 - 0,370 x 0EPS0,00
Abertura0,370PER0,00%
Máximo0,370Pagamento Dividendo
Mínimo0,370Data Ex-Dividendo
Fecho Anterior0,360Yield
Volume85.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLH.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1800:00:000,830,830,830,830
2000-10-1900:00:000,200,200,200,201.200
2000-10-2000:00:000,670,670,670,670
2000-10-2300:00:000,670,670,670,670
2000-10-2400:00:000,200,200,200,20100
2000-10-2500:00:000,200,200,200,20500
2000-10-2600:00:000,200,200,190,193.100
2000-10-2700:00:000,190,190,190,19300
2000-10-3000:00:000,190,190,190,19100
2000-10-3100:00:000,190,190,150,151.100
2000-11-0100:00:000,150,150,130,131.100
2000-11-0200:00:000,160,160,160,16200
2000-11-0300:00:000,530,530,530,530
2000-11-0600:00:000,150,200,150,20800
2000-11-0700:00:000,200,200,200,20400
2000-11-0800:00:000,670,670,670,670
2000-11-0900:00:000,670,670,670,670
2000-11-1000:00:000,150,150,150,15400
2000-11-1300:00:000,500,500,500,500
2000-11-1400:00:000,160,190,160,181.300
2000-11-1500:00:000,160,160,160,16100
2000-11-1600:00:000,170,170,170,17300
2000-11-1700:00:000,570,570,570,570
2000-11-2000:00:000,170,170,170,17100
2000-11-2100:00:000,570,570,570,570
2000-11-2200:00:000,180,180,180,18100
2000-11-2300:00:000,220,220,220,22400
2000-11-2400:00:000,730,730,730,730
2000-11-2700:00:000,180,180,170,171.700
2000-11-2800:00:000,170,170,170,17200
2000-11-2900:00:000,170,170,170,171.000
2000-11-3000:00:000,570,570,570,570
2000-12-0100:00:000,570,570,570,570
2000-12-0400:00:000,160,170,130,171.200
2000-12-0500:00:000,190,220,190,227.800
2000-12-0600:00:000,170,200,170,20500
2000-12-0700:00:000,200,200,200,20700
2000-12-0800:00:000,200,210,180,183.400
2000-12-1100:00:000,600,600,600,600
2000-12-1200:00:000,180,200,180,201.200
2000-12-1300:00:000,190,190,190,19300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters