Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,030%) CORAL GOLD RESOUR - [Ticker: CLH.V]Gráfico CORAL GOLD RESOUR  Notícias CORAL GOLD RESOUR  Download de Históricos Metastock CORAL GOLD RESOUR e Outros  Análise Técnica CORAL GOLD RESOUR  
Última Trade0,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,030%)Capitalização Bolsista0
Bid / Ask0,340 x 0 - 0,370 x 0EPS0,00
Abertura0,370PER0,00%
Máximo0,370Pagamento Dividendo
Mínimo0,370Data Ex-Dividendo
Fecho Anterior0,360Yield
Volume85.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLH.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1600:00:000,230,230,230,231.000
2002-09-1700:00:000,200,240,200,2315.700
2002-09-1800:00:000,240,260,240,255.300
2002-09-1900:00:000,210,210,210,211.300
2002-09-2000:00:000,260,260,220,222.700
2002-09-2300:00:000,250,260,230,2313.000
2002-09-2400:00:000,240,250,240,247.000
2002-09-2500:00:000,230,250,230,251.000
2002-09-2600:00:000,250,250,210,211.600
2002-09-2700:00:000,240,240,220,22300
2002-09-3000:00:000,230,230,220,222.500
2002-10-0100:00:000,240,240,240,241.000
2002-10-0200:00:000,220,220,220,22700
2002-10-0300:00:000,730,730,730,730
2002-10-0400:00:000,210,210,210,211.700
2002-10-0700:00:000,200,200,190,1910.100
2002-10-0800:00:000,190,190,180,195.100
2002-10-0900:00:000,180,180,180,18500
2002-10-1000:00:000,190,200,190,201.000
2002-10-1100:00:000,670,670,670,670
2002-10-1500:00:000,190,190,180,182.600
2002-10-1600:00:000,170,170,150,174.800
2002-10-1700:00:000,150,170,150,1512.300
2002-10-1800:00:000,500,500,500,500
2002-10-2100:00:000,180,180,150,158.500
2002-10-2200:00:000,170,170,150,169.500
2002-10-2300:00:000,160,160,160,164.000
2002-10-2400:00:000,530,530,530,530
2002-10-2500:00:000,170,180,170,172.100
2002-10-2800:00:000,160,160,150,153.000
2002-10-2900:00:000,190,190,150,165.500
2002-10-3000:00:000,530,530,530,530
2002-10-3100:00:000,180,200,180,203.500
2002-11-0100:00:000,200,200,200,20800
2002-11-0400:00:000,170,200,170,204.600
2002-11-0500:00:000,220,220,220,223.000
2002-11-0600:00:000,190,200,190,201.800
2002-11-0700:00:000,220,220,170,17400
2002-11-0800:00:000,200,200,200,201.400
2002-11-1100:00:000,180,180,180,18900
2002-11-1200:00:000,200,200,200,204.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters