Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,030%) CORAL GOLD RESOUR - [Ticker: CLH.V]Gráfico CORAL GOLD RESOUR  Notícias CORAL GOLD RESOUR  Download de Históricos Metastock CORAL GOLD RESOUR e Outros  Análise Técnica CORAL GOLD RESOUR  
Última Trade0,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,030%)Capitalização Bolsista0
Bid / Ask0,340 x 0 - 0,370 x 0EPS0,00
Abertura0,370PER0,00%
Máximo0,370Pagamento Dividendo
Mínimo0,370Data Ex-Dividendo
Fecho Anterior0,360Yield
Volume85.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLH.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0200:00:000,200,200,200,20500
2001-08-0300:00:000,230,240,230,241.800
2001-08-0700:00:000,240,240,240,24500
2001-08-0800:00:000,800,800,800,800
2001-08-0900:00:000,250,250,250,25500
2001-08-1000:00:000,250,250,250,25100
2001-08-1300:00:000,250,250,250,25700
2001-08-1400:00:000,830,830,830,830
2001-08-1500:00:000,830,830,830,830
2001-08-1600:00:000,830,830,830,830
2001-08-1700:00:000,250,280,230,231.200
2001-08-2000:00:000,770,770,770,770
2001-08-2100:00:000,250,250,250,25100
2001-08-2200:00:000,290,290,250,292.600
2001-08-2300:00:000,970,970,970,970
2001-08-2400:00:000,970,970,970,970
2001-08-2700:00:000,970,970,970,970
2001-08-2800:00:000,290,290,290,29500
2001-08-2900:00:000,270,270,270,27600
2001-08-3000:00:000,240,250,240,251.400
2001-08-3100:00:000,830,830,830,830
2001-09-0400:00:000,270,270,270,27400
2001-09-0500:00:000,280,280,270,271.100
2001-09-0600:00:000,900,900,900,900
2001-09-0700:00:000,270,270,240,242.700
2001-09-1000:00:000,280,280,280,28400
2001-09-1100:00:000,700,700,700,7060
2001-09-1300:00:000,210,210,190,212.100
2001-09-1400:00:000,830,830,830,83900
2001-09-1700:00:000,270,270,240,241.400
2001-09-1800:00:000,240,240,240,242.000
2001-09-1900:00:000,800,800,800,800
2001-09-2000:00:000,240,240,200,202.800
2001-09-2100:00:000,670,670,670,670
2001-09-2400:00:000,670,670,670,670
2001-09-2500:00:000,190,190,190,19300
2001-09-2600:00:000,630,630,630,630
2001-09-2700:00:000,200,200,200,201.400
2001-09-2800:00:000,220,220,220,22500
2001-10-0100:00:000,220,230,220,233.000
2001-10-0200:00:000,770,770,770,770
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters