Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CANGOLD LTD. - [Ticker: CLD.V]Gráfico CANGOLD LTD.  Notícias CANGOLD LTD.  Download de Históricos Metastock CANGOLD LTD. e Outros  Análise Técnica CANGOLD LTD.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLD.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2200:00:000,170,180,160,1761.100
2004-11-2300:00:000,170,180,150,1652.800
2004-11-2400:00:000,160,160,150,1548.300
2004-11-2500:00:000,160,170,160,1727.500
2004-11-2600:00:000,170,170,150,1730.500
2004-11-2900:00:000,150,170,150,1717.000
2004-11-3000:00:000,170,170,170,1717.000
2004-12-0100:00:000,150,150,150,1574.900
2004-12-0200:00:000,150,150,150,1517.500
2004-12-0300:00:000,150,170,150,1747.500
2004-12-0600:00:000,150,170,150,1617.000
2004-12-0700:00:000,160,160,150,1636.500
2004-12-0800:00:000,150,150,150,158.000
2004-12-0900:00:000,150,150,150,1514.100
2004-12-1000:00:000,150,150,150,1570.000
2004-12-1300:00:000,130,150,130,14120.000
2004-12-1400:00:000,120,140,120,1423.000
2004-12-1500:00:000,140,140,140,1410.000
2004-12-1600:00:000,150,160,150,1610.300
2004-12-1700:00:000,150,170,150,1612.000
2004-12-2000:00:000,130,150,130,1532.900
2004-12-2100:00:000,150,150,130,15121.000
2004-12-2200:00:000,130,130,120,13172.000
2004-12-2300:00:000,130,140,130,1448.600
2004-12-2400:00:000,140,150,130,1464.700
2004-12-3000:00:000,130,140,130,1432.000
2004-12-3100:00:000,140,150,140,1524.500
2005-01-0400:00:000,140,140,140,1410.500
2005-01-0500:00:000,140,140,130,1392.000
2005-01-0600:00:000,130,130,120,1356.500
2005-01-0700:00:000,130,130,130,13174.000
2005-01-1000:00:000,120,120,110,12285.500
2005-01-1100:00:000,120,120,120,12149.300
2005-01-1200:00:000,110,130,110,12161.500
2005-01-1300:00:000,120,120,120,12119.300
2005-01-1400:00:000,120,120,110,1166.500
2005-01-1700:00:000,110,120,110,1261.500
2005-01-1800:00:000,110,110,110,11130.000
2005-01-1900:00:000,110,110,110,11173.500
2005-01-2000:00:000,110,110,100,11228.500
2005-01-2100:00:000,110,110,100,10129.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters