Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,030%) CHESAPEAKE GOLD C - [Ticker: CKG.V]Gráfico CHESAPEAKE GOLD C  Notícias CHESAPEAKE GOLD C  Download de Históricos Metastock CHESAPEAKE GOLD C e Outros  Análise Técnica CHESAPEAKE GOLD C  
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,030%)Capitalização Bolsista0
Bid / Ask3,600 x 0 - 3,750 x 0EPS0,00
Abertura1,870PER0,00%
Máximo1,870Pagamento Dividendo
Mínimo1,860Data Ex-Dividendo
Fecho Anterior1,800Yield
Volume1.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-2700:00:002,042,151,991,9926.760
2018-06-2800:00:001,981,981,941,9711.700
2018-06-2900:00:002,012,022,002,002.600
2018-07-0300:00:002,002,141,962,144.500
2018-07-0400:00:002,132,142,132,141.500
2018-07-0500:00:002,242,392,202,204.600
2018-07-0600:00:002,242,252,122,2514.100
2018-07-0900:00:002,252,252,252,25200
2018-07-1000:00:002,152,252,152,153.500
2018-07-1100:00:002,162,252,102,257.900
2018-07-1200:00:002,112,112,102,102.200
2018-07-1300:00:002,102,102,102,100
2018-07-1600:00:002,052,051,921,9213.900
2018-07-1700:00:001,921,931,821,9339.000
2018-07-1800:00:001,851,941,851,944.900
2018-07-1900:00:001,942,011,941,966.800
2018-07-2000:00:001,992,101,992,104.100
2018-07-2300:00:002,092,121,971,975.800
2018-07-2400:00:002,112,122,112,12600
2018-07-2500:00:001,972,021,971,999.000
2018-07-2600:00:001,992,071,992,073.500
2018-07-2700:00:002,072,072,072,07200
2018-07-3000:00:002,072,072,002,014.100
2018-07-3100:00:002,002,042,002,0012.100
2018-08-0100:00:001,972,001,972,002.300
2018-08-0200:00:002,002,031,971,975.400
2018-08-0300:00:002,012,021,992,0111.600
2018-08-0700:00:001,992,141,992,0215.451
2018-08-0800:00:001,991,991,971,972.300
2018-08-0900:00:001,971,981,971,977.600
2018-08-1000:00:001,991,991,871,8713.300
2018-08-1300:00:001,872,061,851,9028.484
2018-08-1400:00:001,901,901,851,859.100
2018-08-1500:00:001,851,851,801,8241.000
2018-08-1600:00:001,831,901,801,9012.000
2018-08-1700:00:001,771,841,751,7510.951
2018-08-2000:00:001,801,991,771,805.600
2018-08-2100:00:001,841,851,801,804.400
2018-08-2200:00:001,811,851,761,779.000
2018-08-2300:00:001,771,771,761,765.400
2018-08-2400:00:001,771,851,771,859.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters