Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,030%) CHESAPEAKE GOLD C - [Ticker: CKG.V]Gráfico CHESAPEAKE GOLD C  Notícias CHESAPEAKE GOLD C  Download de Históricos Metastock CHESAPEAKE GOLD C e Outros  Análise Técnica CHESAPEAKE GOLD C  
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,030%)Capitalização Bolsista0
Bid / Ask3,600 x 0 - 3,750 x 0EPS0,00
Abertura1,870PER0,00%
Máximo1,870Pagamento Dividendo
Mínimo1,860Data Ex-Dividendo
Fecho Anterior1,800Yield
Volume1.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-11-0700:00:003,503,503,503,50400
2017-11-0800:00:003,463,583,403,485.200
2017-11-0900:00:003,473,483,443,471.300
2017-11-1000:00:003,473,523,423,452.300
2017-11-1300:00:003,473,483,323,3216.000
2017-11-1400:00:003,323,353,323,351.600
2017-11-1500:00:003,353,603,353,6010.600
2017-11-1600:00:003,753,773,613,6314.500
2017-11-1700:00:003,733,733,593,703.400
2017-11-2000:00:003,613,673,353,4112.600
2017-11-2100:00:003,453,653,413,6312.200
2017-11-2200:00:003,643,753,603,7519.100
2017-11-2300:00:003,773,803,753,788.400
2017-11-2400:00:003,803,853,703,8033.100
2017-11-2700:00:003,803,893,773,8225.400
2017-11-2800:00:003,783,833,533,7518.500
2017-11-2900:00:003,653,723,453,7218.100
2017-11-3000:00:003,423,453,423,4412.600
2017-12-0100:00:003,443,443,343,3441.500
2017-12-0400:00:003,563,563,343,354.100
2017-12-0500:00:003,363,483,353,4741.800
2017-12-0600:00:003,553,553,353,4111.900
2017-12-0700:00:003,373,423,333,3818.700
2017-12-0800:00:003,373,423,333,3918.000
2017-12-1100:00:003,483,503,343,3812.100
2017-12-1200:00:003,403,403,353,383.300
2017-12-1300:00:003,383,453,353,389.200
2017-12-1400:00:003,383,383,353,363.700
2017-12-1500:00:003,353,353,313,3110.100
2017-12-1800:00:003,333,373,303,3021.200
2017-12-1900:00:003,333,373,333,335.700
2017-12-2000:00:003,333,353,303,3423.000
2017-12-2100:00:003,343,363,303,3115.300
2017-12-2200:00:003,303,353,253,3147.600
2017-12-2700:00:003,303,333,263,3133.000
2017-12-2800:00:003,313,353,213,3127.100
2017-12-2900:00:003,353,353,203,2730.800
2018-01-0200:00:003,303,423,283,3313.100
2018-01-0300:00:003,423,553,423,4912.700
2018-01-0400:00:003,603,653,363,4674.300
2018-01-0500:00:003,363,363,303,3517.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters