Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,030%) CHESAPEAKE GOLD C - [Ticker: CKG.V]Gráfico CHESAPEAKE GOLD C  Notícias CHESAPEAKE GOLD C  Download de Históricos Metastock CHESAPEAKE GOLD C e Outros  Análise Técnica CHESAPEAKE GOLD C  
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,030%)Capitalização Bolsista0
Bid / Ask3,600 x 0 - 3,750 x 0EPS0,00
Abertura1,870PER0,00%
Máximo1,870Pagamento Dividendo
Mínimo1,860Data Ex-Dividendo
Fecho Anterior1,800Yield
Volume1.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1700:00:004,354,504,254,501.366
2003-01-2000:00:004,554,654,404,47701
2003-01-2100:00:004,554,594,394,39510
2003-01-2200:00:004,414,504,354,45508
2003-01-2300:00:004,604,604,404,41646
2003-01-2400:00:004,414,474,104,30458
2003-01-2700:00:004,204,404,004,10604
2003-01-2800:00:004,004,003,423,90750
2003-01-2900:00:004,004,003,803,94656
2003-01-3000:00:003,953,953,803,901.094
2003-01-3100:00:003,853,903,633,891.408
2003-02-0300:00:003,933,953,753,90428
2003-02-0400:00:003,953,983,903,98327
2003-02-0500:00:003,953,953,833,94587
2003-02-0600:00:003,823,843,603,78277
2003-02-0700:00:003,703,753,653,7587
2003-02-1000:00:003,703,753,603,75278
2003-02-1100:00:003,713,903,703,90570
2003-02-1200:00:003,803,953,683,85588
2003-02-1300:00:003,753,873,753,80870
2003-02-1400:00:003,803,843,753,81202
2003-02-1700:00:003,813,813,783,80138
2003-02-1800:00:003,753,833,663,83233
2003-02-1900:00:003,803,903,703,75532
2003-02-2000:00:003,723,843,713,75311
2003-02-2100:00:003,803,803,703,70179
2003-02-2400:00:003,653,753,653,7077
2003-02-2500:00:003,803,803,653,8030
2003-02-2600:00:003,603,753,583,58365
2003-02-2700:00:003,623,663,603,6031
2003-02-2800:00:003,593,683,583,62115
2003-03-0300:00:003,623,703,563,65268
2003-03-0400:00:003,743,803,713,71250
2003-03-0500:00:003,753,753,753,75363
2003-03-0600:00:003,853,853,763,83512
2003-03-0700:00:003,753,903,753,75502
2003-03-1000:00:003,773,773,603,73558
2003-03-1100:00:003,703,703,653,7038
2003-03-1200:00:003,663,753,663,75110
2003-03-1300:00:003,703,703,603,60371
2003-03-1400:00:003,653,903,613,85231
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters