Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,030%) CHESAPEAKE GOLD C - [Ticker: CKG.V]Gráfico CHESAPEAKE GOLD C  Notícias CHESAPEAKE GOLD C  Download de Históricos Metastock CHESAPEAKE GOLD C e Outros  Análise Técnica CHESAPEAKE GOLD C  
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,030%)Capitalização Bolsista0
Bid / Ask3,600 x 0 - 3,750 x 0EPS0,00
Abertura1,870PER0,00%
Máximo1,870Pagamento Dividendo
Mínimo1,860Data Ex-Dividendo
Fecho Anterior1,800Yield
Volume1.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKG.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1800:00:001,932,101,932,10485
2002-09-1900:00:001,952,101,952,00411
2002-09-2000:00:002,072,072,072,078
2002-09-2300:00:002,022,021,951,95323
2002-09-2400:00:001,952,051,952,00180
2002-09-2500:00:002,082,082,052,0547
2002-09-2600:00:002,002,001,961,96149
2002-09-2700:00:002,052,052,052,05112
2002-09-3000:00:002,002,001,951,95180
2002-10-0100:00:001,952,001,952,00464
2002-10-0200:00:002,002,101,971,971.496
2002-10-0300:00:002,022,021,961,96223
2002-10-0400:00:001,961,991,961,9932
2002-10-0700:00:001,961,961,961,9654
2002-10-0800:00:001,921,921,921,9288
2002-10-0900:00:001,931,931,931,9380
2002-10-1000:00:001,961,971,931,951.332
2002-10-1100:00:001,952,001,952,00139
2002-10-1500:00:001,951,981,921,981.100
2002-10-1600:00:001,902,001,902,0023
2002-10-1700:00:001,901,951,901,92368
2002-10-1800:00:001,971,971,901,9340
2002-10-2100:00:001,901,921,861,8662
2002-10-2200:00:001,921,921,901,90129
2002-10-2300:00:001,871,901,861,8617
2002-10-2400:00:001,851,851,851,85170
2002-10-2800:00:001,892,001,872,0045
2002-10-2900:00:001,981,981,901,90363
2002-10-3100:00:001,951,971,901,9593
2002-11-0100:00:001,951,951,901,901.103
2002-11-0400:00:001,901,951,901,95151
2002-11-0500:00:001,951,951,951,9518
2002-11-0600:00:001,901,941,901,9077
2002-11-0700:00:001,952,001,911,95595
2002-11-0800:00:001,912,001,911,99450
2002-11-1100:00:002,032,252,002,25265
2002-11-1200:00:002,382,382,252,29381
2002-11-1300:00:002,202,202,012,02465
2002-11-1400:00:002,202,252,062,2581
2002-11-1500:00:002,282,282,282,2827
2002-11-1800:00:002,152,252,152,25109
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters