Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,030%) CHESAPEAKE GOLD C - [Ticker: CKG.V]Gráfico CHESAPEAKE GOLD C  Notícias CHESAPEAKE GOLD C  Download de Históricos Metastock CHESAPEAKE GOLD C e Outros  Análise Técnica CHESAPEAKE GOLD C  
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,030%)Capitalização Bolsista0
Bid / Ask3,600 x 0 - 3,750 x 0EPS0,00
Abertura1,870PER0,00%
Máximo1,870Pagamento Dividendo
Mínimo1,860Data Ex-Dividendo
Fecho Anterior1,800Yield
Volume1.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-1400:00:006,917,206,806,8510.700
2005-04-1500:00:006,806,986,676,7115.500
2005-04-1800:00:006,706,756,606,7012.200
2005-04-1900:00:006,806,856,606,7516.200
2005-04-2000:00:006,756,756,556,6314.300
2005-04-2100:00:006,406,606,406,4927.900
2005-04-2200:00:006,356,556,306,3018.800
2005-04-2500:00:006,757,156,757,1548.200
2005-04-2600:00:007,147,207,057,2048.800
2005-04-2700:00:007,157,156,857,0019.300
2005-04-2800:00:006,856,906,706,708.000
2005-04-2900:00:006,756,856,706,703.900
2005-05-0200:00:006,896,896,646,649.400
2005-05-0300:00:006,707,006,636,9052.400
2005-05-0400:00:006,956,956,746,7423.200
2005-05-0500:00:006,706,706,406,4525.200
2005-05-0600:00:006,396,656,326,6018.500
2005-05-0900:00:006,326,436,316,358.000
2005-05-1000:00:006,456,456,296,3515.400
2005-05-1100:00:006,386,506,356,504.400
2005-05-1200:00:006,356,506,156,1515.000
2005-05-1300:00:006,506,506,156,408.200
2005-05-1600:00:006,406,406,256,2523.300
2005-05-1700:00:006,156,256,106,104.000
2005-05-1800:00:006,066,276,056,1818.500
2005-05-1900:00:006,196,195,905,9010.800
2005-05-2000:00:006,006,155,805,8422.200
2005-05-2400:00:005,806,005,805,9911.500
2005-05-2500:00:005,976,075,905,908.900
2005-05-2600:00:005,956,055,806,0014.600
2005-05-2700:00:005,976,015,806,0114.200
2005-05-3000:00:006,006,055,905,905.000
2005-05-3100:00:005,906,155,906,1513.400
2005-06-0100:00:006,066,386,066,2516.700
2005-06-0200:00:006,396,486,366,369.200
2005-06-0300:00:006,316,316,226,227.000
2005-06-0600:00:006,206,206,056,0511.900
2005-06-0700:00:006,066,106,066,1015.700
2005-06-0800:00:006,016,015,815,817.200
2005-06-0900:00:005,785,815,725,729.900
2005-06-1000:00:005,725,955,605,907.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters