Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,030%) CHESAPEAKE GOLD C - [Ticker: CKG.V]Gráfico CHESAPEAKE GOLD C  Notícias CHESAPEAKE GOLD C  Download de Históricos Metastock CHESAPEAKE GOLD C e Outros  Análise Técnica CHESAPEAKE GOLD C  
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,030%)Capitalização Bolsista0
Bid / Ask3,600 x 0 - 3,750 x 0EPS0,00
Abertura1,870PER0,00%
Máximo1,870Pagamento Dividendo
Mínimo1,860Data Ex-Dividendo
Fecho Anterior1,800Yield
Volume1.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-1600:00:004,905,404,905,4078.800
2004-12-1700:00:005,185,395,135,147.500
2004-12-2000:00:005,255,255,145,148.200
2004-12-2100:00:005,085,175,065,175.600
2004-12-2200:00:005,185,365,175,363.200
2004-12-2300:00:005,365,365,365,361.000
2004-12-2900:00:005,305,395,205,204.800
2004-12-3000:00:005,195,395,195,399.100
2004-12-3100:00:005,395,805,395,8027.400
2005-01-0400:00:005,886,205,616,1947.000
2005-01-0500:00:006,206,205,705,9039.900
2005-01-0600:00:005,896,025,896,028.500
2005-01-0700:00:006,156,155,885,958.400
2005-01-1000:00:005,906,025,856,0211.800
2005-01-1100:00:006,026,106,006,1026.300
2005-01-1200:00:006,106,136,036,036.200
2005-01-1300:00:006,116,256,106,1026.100
2005-01-1400:00:006,196,236,136,2026.100
2005-01-1700:00:006,176,216,176,208.200
2005-01-1800:00:006,216,216,096,0915.600
2005-01-1900:00:006,156,155,936,0914.400
2005-01-2000:00:006,156,156,006,1412.300
2005-01-2100:00:006,076,156,006,156.400
2005-01-2400:00:006,156,156,106,1513.000
2005-01-2500:00:006,156,155,996,058.100
2005-01-2600:00:006,056,155,945,9812.000
2005-01-2700:00:005,986,055,786,0420.700
2005-01-2800:00:005,906,105,906,1010.600
2005-01-3100:00:006,106,105,906,052.500
2005-02-0100:00:006,006,135,856,1021.300
2005-02-0200:00:005,986,255,986,25104.700
2005-02-0300:00:006,356,546,356,5047.200
2005-02-0400:00:006,506,556,456,5518.200
2005-02-0700:00:006,606,706,526,7031.900
2005-02-0800:00:006,696,706,606,7032.000
2005-02-0900:00:006,506,736,506,7319.700
2005-02-1000:00:006,736,906,656,9037.400
2005-02-1100:00:006,826,826,606,7737.000
2005-02-1400:00:006,756,906,706,9016.100
2005-02-1500:00:006,856,956,806,9518.700
2005-02-1600:00:006,956,956,856,9511.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters