Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0039,9441,4039,8041,129.277
2007-01-0500:00:0040,9741,2940,5141,187.026
2007-01-0800:00:0041,0641,4540,3940,746.120
2007-01-0900:00:0040,9542,0840,9141,259.723
2007-01-1000:00:0040,9841,4340,5041,254.320
2007-01-1100:00:0041,4941,8041,2541,596.797
2007-01-1200:00:0041,4342,0941,4341,878.881
2007-01-1600:00:0042,0642,2341,6441,968.196
2007-01-1700:00:0041,8542,3541,2541,335.478
2007-01-1800:00:0041,3241,7640,1040,1010.265
2007-01-1900:00:0039,9540,8739,7840,778.613
2007-01-2200:00:0040,8040,8239,6540,027.426
2007-01-2300:00:0039,6939,6937,4738,5443.801
2007-01-2400:00:0038,6339,2338,4038,5912.295
2007-01-2500:00:0038,8339,0638,0338,7013.959
2007-01-2600:00:0038,6639,1738,5538,7612.381
2007-01-2900:00:0038,4640,1238,4639,3716.283
2007-01-3000:00:0039,4439,9739,0839,2015.072
2007-01-3100:00:0041,1041,6440,0041,4343.284
2007-02-0100:00:0041,2841,8640,9841,2611.851
2007-02-0200:00:0041,2542,1440,9942,007.432
2007-02-0500:00:0041,9242,1441,3742,055.889
2007-02-0600:00:0042,0342,2741,2041,508.777
2007-02-0700:00:0041,6242,6541,5942,627.946
2007-02-0800:00:0042,5342,6142,1242,455.945
2007-02-0900:00:0042,4542,6441,6041,814.857
2007-02-1200:00:0041,8942,1241,0941,415.818
2007-02-1300:00:0041,5041,7241,2341,624.341
2007-02-1400:00:0041,8541,8539,8440,2925.498
2007-02-1500:00:0039,6139,7538,6339,4826.023
2007-02-1600:00:0039,6040,1039,5039,8716.482
2007-02-2000:00:0039,8540,3839,3440,2215.577
2007-02-2100:00:0040,1940,5939,8240,369.571
2007-02-2200:00:0040,5040,5939,9039,9714.098
2007-02-2300:00:0039,9740,0939,4739,698.412
2007-02-2600:00:0039,8639,8638,6939,3112.415
2007-02-2700:00:0039,0339,2337,9338,0312.922
2007-02-2800:00:0038,0538,5437,5237,9212.295
2007-03-0100:00:0037,5338,6037,0637,9846.976
2007-03-0200:00:0037,7037,9037,3837,6419.173
2007-03-0500:00:0037,5537,6736,7537,3019.343
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters