Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0038,5638,9138,1538,648.997
2006-11-0600:00:0039,0039,2438,6438,766.581
2006-11-0700:00:0038,7839,9738,5639,458.500
2006-11-0800:00:0038,9239,6538,8539,3811.408
2006-11-0900:00:0039,4039,5438,5038,539.139
2006-11-1000:00:0038,5938,7237,9438,278.835
2006-11-1300:00:0038,3138,5038,1438,3410.166
2006-11-1400:00:0038,2638,4238,1438,297.459
2006-11-1500:00:0038,1939,0337,9138,739.691
2006-11-1600:00:0038,9538,9738,5438,766.044
2006-11-1700:00:0038,5539,2038,5138,909.175
2006-11-2000:00:0038,6039,2138,5539,088.878
2006-11-2100:00:0039,1239,4038,7839,188.600
2006-11-2200:00:0039,2940,0939,1140,005.564
2006-11-2400:00:0039,7540,2039,5939,902.617
2006-11-2700:00:0040,0240,0639,1139,386.342
2006-11-2800:00:0039,3339,4538,9039,138.674
2006-11-2900:00:0039,2839,8538,8539,768.921
2006-11-3000:00:0041,3042,5641,1741,8122.141
2006-12-0100:00:0041,0041,1039,9140,3314.617
2006-12-0400:00:0040,2941,8140,2941,497.175
2006-12-0500:00:0041,3741,4640,6141,225.726
2006-12-0600:00:0041,2341,4140,7041,104.411
2006-12-0700:00:0040,9641,0540,1640,196.493
2006-12-0800:00:0040,2041,2539,9440,696.987
2006-12-1100:00:0040,5641,6040,2941,2010.121
2006-12-1200:00:0041,4541,4540,3940,928.460
2006-12-1300:00:0041,0141,0540,2940,546.011
2006-12-1400:00:0040,4541,8340,4541,115.461
2006-12-1500:00:0041,4941,5040,8741,109.519
2006-12-1800:00:0041,2642,0940,5640,936.524
2006-12-1900:00:0040,7640,9839,6440,3510.927
2006-12-2000:00:0040,2640,7439,9340,007.281
2006-12-2100:00:0040,0040,5639,5239,994.654
2006-12-2200:00:0039,8440,1439,4939,794.176
2006-12-2600:00:0039,6840,1239,5839,992.907
2006-12-2700:00:0040,1841,2140,1740,556.498
2006-12-2800:00:0040,5040,7240,1740,423.800
2006-12-2900:00:0040,3941,0640,0340,164.052
2007-01-0300:00:0040,0341,2638,7840,0613.112
2007-01-0400:00:0039,9441,4039,8041,129.277
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters