Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.27 (+0.99%) Ciena Corporation - [Ticker: CIEN]Gráfico Ciena Corporation  Notícias Ciena Corporation  Download de Históricos Metastock Ciena Corporation e Outros  Análise Técnica Ciena Corporation  
Última Trade32,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.27 (+0.99%)Capitalização Bolsista0
Bid / Ask20,990 x 1.200 - 21,000 x 2.500EPS0,00
Abertura32,640PER0,00%
Máximo32,820Pagamento Dividendo
Mínimo32,335Data Ex-Dividendo
Fecho Anterior32,730Yield
Volume1.512.289Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CIEN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0011,1013,1010,9512,493.039.500
2001-10-0800:00:0012,0513,3011,9312,472.129.800
2001-10-0900:00:0012,5612,9811,4011,461.904.200
2001-10-1000:00:0011,4212,7511,1412,482.108.200
2001-10-1100:00:0013,1315,2513,1115,243.925.900
2001-10-1200:00:0015,9317,1515,4017,134.937.400
2001-10-1500:00:0016,6516,7015,6416,382.369.500
2001-10-1600:00:0016,7518,6816,2618,353.056.100
2001-10-1700:00:0019,5119,5515,4915,864.584.600
2001-10-1800:00:0016,0116,9415,2016,903.686.400
2001-10-1900:00:0016,2816,7815,5216,432.377.500
2001-10-2200:00:0016,1817,4515,4516,712.478.600
2001-10-2300:00:0017,4417,8716,9217,322.660.200
2001-10-2400:00:0017,3119,5317,1519,353.059.800
2001-10-2500:00:0018,6121,9817,8021,794.118.900
2001-10-2600:00:0021,3022,0019,5519,803.555.000
2001-10-2900:00:0019,6020,2518,0318,052.599.200
2001-10-3000:00:0017,3617,9616,4216,673.306.300
2001-10-3100:00:0017,7418,0716,1016,264.451.800
2001-11-0100:00:0016,7416,7915,9616,462.973.900
2001-11-0200:00:0015,9116,0014,9015,093.989.900
2001-11-0500:00:0015,9017,1915,7516,924.096.200
2001-11-0600:00:0016,6716,6915,6516,244.721.100
2001-11-0700:00:0015,8217,8015,5917,405.574.600
2001-11-0800:00:0018,1018,8116,5816,804.703.500
2001-11-0900:00:0016,9017,4816,7517,182.521.800
2001-11-1200:00:0018,3319,4817,5018,837.721.000
2001-11-1300:00:0019,7519,9617,8518,435.919.000
2001-11-1400:00:0018,8618,8817,9018,772.840.100
2001-11-1500:00:0018,5519,5518,4419,092.852.100
2001-11-1600:00:0019,1819,7818,8119,422.240.800
2001-11-1900:00:0019,9021,4019,8021,163.815.000
2001-11-2000:00:0020,9621,7118,8119,085.293.500
2001-11-2100:00:0019,1520,0618,9519,452.800.800
2001-11-2300:00:0019,8220,0019,5119,81935.000
2001-11-2600:00:0020,3120,6719,5020,192.880.600
2001-11-2700:00:0020,7521,1119,9120,194.797.400
2001-11-2800:00:0020,4620,7917,6517,816.296.700
2001-11-2900:00:0018,3018,6317,9618,392.856.200
2001-11-3000:00:0018,4318,4917,3517,752.410.300
2001-12-0300:00:0017,2017,7416,8017,062.892.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters