Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.27 (+0.99%) Ciena Corporation - [Ticker: CIEN]Gráfico Ciena Corporation  Notícias Ciena Corporation  Download de Históricos Metastock Ciena Corporation e Outros  Análise Técnica Ciena Corporation  
Última Trade32,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.27 (+0.99%)Capitalização Bolsista0
Bid / Ask20,990 x 1.200 - 21,000 x 2.500EPS0,00
Abertura32,640PER0,00%
Máximo32,820Pagamento Dividendo
Mínimo32,335Data Ex-Dividendo
Fecho Anterior32,730Yield
Volume1.512.289Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CIEN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0058,9261,9558,7261,841.877.600
2001-06-0800:00:0060,3660,4255,4056,142.502.800
2001-06-1100:00:0054,6054,8451,7152,992.197.300
2001-06-1200:00:0050,7054,0049,9253,022.548.000
2001-06-1300:00:0053,5553,7648,2548,702.387.600
2001-06-1400:00:0047,8947,9044,5844,672.990.300
2001-06-1500:00:0042,0043,0039,2540,145.055.400
2001-06-1800:00:0040,7041,9737,7038,862.646.300
2001-06-1900:00:0040,8541,0035,0436,745.076.800
2001-06-2000:00:0034,8137,8434,8137,463.716.000
2001-06-2100:00:0038,1040,8537,2339,243.337.000
2001-06-2200:00:0040,0742,2539,5041,502.760.100
2001-06-2500:00:0043,1043,1539,7340,382.579.500
2001-06-2600:00:0039,3240,6637,8339,902.714.500
2001-06-2700:00:0040,1941,9738,1539,093.040.100
2001-06-2800:00:0040,3440,4935,8536,054.706.000
2001-06-2900:00:0037,2138,9536,2038,002.903.100
2001-07-0200:00:0036,9539,0035,7436,631.962.200
2001-07-0300:00:0035,9937,7035,9037,03944.200
2001-07-0500:00:0036,1136,3634,3234,542.313.800
2001-07-0600:00:0033,3533,4730,2530,993.246.300
2001-07-0900:00:0032,0033,0631,4532,242.267.300
2001-07-1000:00:0033,3934,0029,0129,323.386.000
2001-07-1100:00:0029,0831,2328,2931,063.830.500
2001-07-1200:00:0033,9036,1032,8035,624.123.000
2001-07-1300:00:0034,9035,8533,5134,212.259.500
2001-07-1600:00:0033,8835,2332,1532,432.043.500
2001-07-1700:00:0031,4034,2031,3133,912.093.800
2001-07-1800:00:0032,8033,7730,6331,711.540.100
2001-07-1900:00:0033,1033,1031,7332,301.796.200
2001-07-2000:00:0031,8532,6029,7630,352.524.300
2001-07-2300:00:0031,1031,7029,8530,251.615.700
2001-07-2400:00:0029,9231,1529,1030,991.826.100
2001-07-2500:00:0030,9931,2028,6029,452.142.100
2001-07-2600:00:0029,9232,2129,3331,452.214.200
2001-07-2700:00:0030,8932,3830,4031,851.677.200
2001-07-3000:00:0031,9732,3230,7831,281.338.000
2001-07-3100:00:0031,3634,6231,3533,142.527.400
2001-08-0100:00:0034,2535,7033,7535,651.746.600
2001-08-0200:00:0036,9437,0333,4034,332.381.500
2001-08-0300:00:0034,3635,3933,9034,881.504.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters