Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Notícias Cigna Corporation  Download de Históricos Metastock Cigna Corporation e Outros  Análise Técnica Cigna Corporation  
Última Trade222,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,800 (+1,000%)Capitalização Bolsista0
Bid / Ask198,270 x 300 - 198,400 x 100EPS0,00
Abertura220,500PER0,00%
Máximo223,830Pagamento Dividendo
Mínimo218,925Data Ex-Dividendo
Fecho Anterior221,720Yield
Volume1.889.189Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:00100,30102,5099,55102,005.471.700
2001-04-1100:00:00102,00102,0099,98100,853.583.500
2001-04-1200:00:00100,50103,00100,15101,322.925.300
2001-04-1600:00:00101,00102,0099,70100,002.707.200
2001-04-1700:00:00100,45100,8998,78100,154.218.000
2001-04-1800:00:00100,50101,4799,85100,634.104.300
2001-04-1900:00:00100,70101,45100,30100,853.007.500
2001-04-2000:00:00100,75101,40100,25100,903.227.700
2001-04-2300:00:00101,40102,30100,45100,601.476.000
2001-04-2400:00:00100,60100,9597,7097,823.270.900
2001-04-2500:00:0098,50100,7897,5099,535.102.100
2001-04-2600:00:00101,00104,5099,10102,753.102.600
2001-04-2700:00:00105,50107,02105,00107,003.396.900
2001-04-3000:00:00106,14107,52105,98106,342.581.200
2001-05-0100:00:00106,00109,25105,66108,702.096.100
2001-05-0200:00:0097,0097,2591,5092,8521.155.700
2001-05-0300:00:0091,0592,0788,8189,8011.997.600
2001-05-0400:00:0089,9991,0088,1689,509.839.400
2001-05-0700:00:0089,0589,9987,4687,544.136.100
2001-05-0800:00:0089,0089,5088,1589,004.443.000
2001-05-0900:00:0089,0092,0088,9692,005.984.400
2001-05-1000:00:0092,0092,3790,1090,594.873.500
2001-05-1100:00:0090,5993,4090,5993,004.610.700
2001-05-1400:00:0093,2593,8091,4092,792.904.900
2001-05-1500:00:0092,7994,0191,8593,352.882.400
2001-05-1600:00:0093,1096,6093,1096,153.137.700
2001-05-1700:00:0094,7594,9093,0793,996.776.400
2001-05-1800:00:0093,9994,4093,4593,712.997.600
2001-05-2100:00:0093,9595,6493,8094,892.806.500
2001-05-2200:00:0094,8996,3093,5094,501.710.300
2001-05-2300:00:0094,8594,8593,2093,502.050.200
2001-05-2400:00:0093,0094,4893,0093,962.928.600
2001-05-2500:00:0093,6593,6691,3992,003.220.500
2001-05-2900:00:0092,0094,0591,6693,992.031.000
2001-05-3000:00:0093,0094,0092,0093,032.212.500
2001-05-3100:00:0093,0495,2092,1594,472.846.700
2001-06-0100:00:0094,4894,4892,6093,252.483.400
2001-06-0400:00:0092,5093,2592,3293,252.541.900
2001-06-0500:00:0092,8593,2991,7492,503.735.900
2001-06-0600:00:0092,7593,4092,4393,353.249.600
2001-06-0700:00:0093,5594,5092,8694,012.140.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters