Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Notícias Cigna Corporation  Download de Históricos Metastock Cigna Corporation e Outros  Análise Técnica Cigna Corporation  
Última Trade222,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,800 (+1,000%)Capitalização Bolsista0
Bid / Ask198,270 x 300 - 198,400 x 100EPS0,00
Abertura220,500PER0,00%
Máximo223,830Pagamento Dividendo
Mínimo218,925Data Ex-Dividendo
Fecho Anterior221,720Yield
Volume1.889.189Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:00127,38129,73122,65123,522.441.100
2000-12-1400:00:00123,55123,75117,10122,712.766.600
2000-12-1500:00:00118,71122,10118,71119,354.021.800
2000-12-1800:00:00118,55122,50118,00121,783.527.400
2000-12-1900:00:00122,00122,10117,30120,502.244.600
2000-12-2000:00:00119,94128,35119,00127,643.470.100
2000-12-2100:00:00126,75128,50124,95127,112.205.000
2000-12-2200:00:00127,11132,50127,10131,452.330.100
2000-12-2600:00:00130,50132,65130,02131,311.066.200
2000-12-2700:00:00130,00134,50129,00132,701.582.800
2000-12-2800:00:00131,70135,00130,80135,002.503.500
2000-12-2900:00:00135,00136,75132,30132,301.589.700
2001-01-0200:00:00133,30134,95127,85128,411.867.800
2001-01-0300:00:00128,10130,86127,25128,502.882.400
2001-01-0400:00:00127,00127,00113,00114,005.146.800
2001-01-0500:00:00114,90120,10112,75115,004.346.400
2001-01-0800:00:00117,50120,20115,47118,951.925.100
2001-01-0900:00:00119,00120,30118,60119,802.666.400
2001-01-1000:00:00119,80123,25119,80122,753.167.100
2001-01-1100:00:00122,25122,65114,75116,391.848.900
2001-01-1200:00:00116,35116,35111,80115,202.668.500
2001-01-1600:00:00114,00117,40113,55115,253.623.700
2001-01-1700:00:00115,25115,25113,75114,142.775.000
2001-01-1800:00:00114,14115,46113,85114,272.470.200
2001-01-1900:00:00114,28115,00107,75109,504.893.900
2001-01-2200:00:00109,75116,75109,75114,582.476.200
2001-01-2300:00:00114,83119,54114,83117,302.562.000
2001-01-2400:00:00115,00121,40115,00120,483.143.100
2001-01-2500:00:00117,80120,65116,87118,762.227.800
2001-01-2600:00:00118,76122,45118,76121,252.338.200
2001-01-2900:00:00123,00123,25116,50116,501.943.100
2001-01-3000:00:00115,00115,00112,00114,092.455.200
2001-01-3100:00:00114,10114,10109,14111,153.431.400
2001-02-0100:00:00111,15115,20110,90114,003.767.700
2001-02-0200:00:00116,90119,20116,90118,503.513.000
2001-02-0500:00:00120,25123,25119,55121,512.265.900
2001-02-0600:00:00121,00121,00117,32117,481.595.700
2001-02-0700:00:00119,50122,62119,40119,802.404.200
2001-02-0800:00:00119,80122,40118,10120,892.685.900
2001-02-0900:00:00121,00121,00105,00110,7512.273.900
2001-02-1200:00:00115,00115,00111,55113,206.195.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters