Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Notícias Cigna Corporation  Download de Históricos Metastock Cigna Corporation e Outros  Análise Técnica Cigna Corporation  
Última Trade222,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,800 (+1,000%)Capitalização Bolsista0
Bid / Ask198,270 x 300 - 198,400 x 100EPS0,00
Abertura220,500PER0,00%
Máximo223,830Pagamento Dividendo
Mínimo218,925Data Ex-Dividendo
Fecho Anterior221,720Yield
Volume1.889.189Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0085,2585,5082,4384,802.116.800
2001-10-0800:00:0084,8184,8182,0082,401.992.000
2001-10-0900:00:0082,0084,4081,8784,102.048.100
2001-10-1000:00:0084,9085,4083,7484,951.432.800
2001-10-1100:00:0085,0385,9484,1084,101.784.700
2001-10-1200:00:0084,1184,1581,9983,192.136.600
2001-10-1500:00:0083,0083,9882,3183,531.601.100
2001-10-1600:00:0083,9085,2083,4584,671.282.800
2001-10-1700:00:0084,7584,8082,0083,492.160.000
2001-10-1800:00:0083,0083,5079,7580,382.656.500
2001-10-1900:00:0079,8580,4078,8080,042.395.800
2001-10-2200:00:0079,9080,2378,0080,093.226.200
2001-10-2300:00:0080,1680,2079,0079,351.563.900
2001-10-2400:00:0078,7578,8577,0077,493.611.100
2001-10-2500:00:0077,4077,9976,0077,303.420.300
2001-10-2600:00:0077,3077,5876,5077,051.844.100
2001-10-2900:00:0076,9377,0374,7776,102.777.700
2001-10-3000:00:0076,1076,2974,1074,442.061.300
2001-10-3100:00:0075,0075,0072,0072,903.896.100
2001-11-0100:00:0072,9072,9069,8671,617.809.600
2001-11-0200:00:0076,5081,5976,5079,9010.817.400
2001-11-0500:00:0080,7582,5080,7080,913.627.000
2001-11-0600:00:0080,9684,7380,9683,493.017.100
2001-11-0700:00:0083,5083,9580,1080,104.857.000
2001-11-0800:00:0080,2682,8880,2681,752.370.900
2001-11-0900:00:0081,7582,3480,9581,062.519.100
2001-11-1200:00:0081,3183,1080,0181,921.878.600
2001-11-1300:00:0082,5084,9982,5084,102.097.600
2001-11-1400:00:0084,5085,8083,6983,932.266.500
2001-11-1500:00:0084,4384,9583,4584,051.785.300
2001-11-1600:00:0085,2086,3584,6585,852.959.500
2001-11-1900:00:0086,0089,0085,5088,173.158.700
2001-11-2000:00:0088,0089,2086,8087,902.741.400
2001-11-2100:00:0088,1090,0087,4088,352.229.900
2001-11-2300:00:0088,3589,7588,3589,24710.100
2001-11-2600:00:0090,0090,0188,7090,003.115.500
2001-11-2700:00:0088,7590,9088,5090,403.123.600
2001-11-2800:00:0089,5090,9089,5090,292.418.000
2001-11-2900:00:0089,8091,5089,2591,161.782.000
2001-11-3000:00:0091,0092,0090,6091,232.092.800
2001-12-0300:00:0090,2091,7989,9091,152.739.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters