Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Notícias Cigna Corporation  Download de Históricos Metastock Cigna Corporation e Outros  Análise Técnica Cigna Corporation  
Última Trade222,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,800 (+1,000%)Capitalização Bolsista0
Bid / Ask198,270 x 300 - 198,400 x 100EPS0,00
Abertura220,500PER0,00%
Máximo223,830Pagamento Dividendo
Mínimo218,925Data Ex-Dividendo
Fecho Anterior221,720Yield
Volume1.889.189Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1200:00:00207,76209,84205,99207,092.621.614
2018-10-1500:00:00205,81207,07203,83203,921.791.157
2018-10-1600:00:00206,84212,47206,39211,962.788.179
2018-10-1700:00:00211,19212,21209,21211,201.456.685
2018-10-1800:00:00211,35212,53209,93211,35302.590
2018-10-1900:00:00213,70214,91209,00210,002.055.314
2018-10-2200:00:00209,78211,45207,73208,55380.940
2018-10-2300:00:00206,17211,08205,02210,341.844.004
2018-10-2400:00:00209,77210,93201,59201,922.877.721
2018-10-2500:00:00202,61211,92201,23210,373.612.040
2018-10-2600:00:00208,15208,37204,08206,692.859.031
2018-10-2900:00:00208,43214,00204,05206,871.988.132
2018-10-3000:00:00207,90210,65206,27210,261.993.989
2018-10-3100:00:00212,00214,45209,28213,812.812.797
2018-11-0100:00:00219,01222,72212,14216,284.115.250
2018-11-0200:00:00216,76218,00212,07213,132.281.392
2018-11-0500:00:00214,00216,58213,34215,501.355.287
2018-11-0600:00:00215,05215,96213,48214,242.136.815
2018-11-0700:00:00218,00222,25218,00220,293.238.601
2018-11-0800:00:00220,60221,19219,32220,493.756.823
2018-11-0900:00:00220,67220,99216,77217,651.794.761
2018-11-1200:00:00217,08219,16216,45217,421.983.705
2018-11-1300:00:00217,43218,37212,26213,052.883.392
2018-11-1400:00:00213,56214,66210,92212,352.754.433
2018-11-1500:00:00211,57211,17209,23209,97116.027
2018-11-1600:00:00213,21215,11212,39213,721.797.033
2018-11-1900:00:00215,84215,84209,47211,191.397.548
2018-11-2000:00:00211,23211,83208,11209,74753.351
2018-11-2100:00:00207,24211,96207,24209,711.839.168
2018-11-2300:00:00208,84213,16207,19211,16535.416
2018-11-2600:00:00213,12218,38211,53216,282.187.808
2018-11-2700:00:00215,85217,24214,22216,802.278.469
2018-11-2800:00:00216,58222,52215,47221,722.605.477
2018-11-2900:00:00220,50223,83218,93222,521.889.189
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters