Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0030,8032,3830,7932,361.705.400
2003-03-1400:00:0032,4832,5332,1332,50876.800
2003-03-1700:00:0032,4533,3632,2733,341.377.600
2003-03-1800:00:0032,7532,9132,0432,741.527.400
2003-03-1900:00:0032,7533,6832,7233,48724.800
2003-03-2000:00:0033,2833,8933,0133,80557.400
2003-03-2100:00:0034,1934,4933,4034,36899.600
2003-03-2400:00:0033,6233,8533,3033,781.061.200
2003-03-2500:00:0033,9134,4033,7534,31763.000
2003-03-2600:00:0034,3234,4533,8534,13596.600
2003-03-2700:00:0034,1534,1533,3133,541.068.200
2003-03-2800:00:0033,4133,4332,8233,00822.800
2003-03-3100:00:0032,8132,8131,8932,701.555.800
2003-04-0100:00:0032,1933,0032,0132,78936.600
2003-04-0200:00:0032,9833,8432,8133,64790.000
2003-04-0300:00:0033,8434,0033,3733,401.362.200
2003-04-0400:00:0033,5434,2533,4433,87571.200
2003-04-0700:00:0034,1134,8433,9334,03887.800
2003-04-0800:00:0034,3934,7533,9334,52666.400
2003-04-0900:00:0034,5635,0033,7933,941.156.800
2003-04-1000:00:0033,9434,0533,5934,05519.600
2003-04-1100:00:0034,1234,3533,5433,77515.800
2003-04-1400:00:0033,7634,5533,6934,44856.800
2003-04-1500:00:0034,6035,0034,4234,99687.200
2003-04-1600:00:0035,0035,0034,0434,22779.200
2003-04-1700:00:0034,2335,2034,2335,131.109.600
2003-04-2100:00:0035,0035,1134,6035,04439.200
2003-04-2200:00:0035,0035,9934,9535,811.056.800
2003-04-2300:00:0036,0237,7135,9536,802.921.600
2003-04-2400:00:0036,4436,7936,1836,50884.600
2003-04-2500:00:0036,4436,5035,9136,14640.400
2003-04-2800:00:0036,1037,1236,0336,931.178.800
2003-04-2900:00:0037,0037,4736,4637,05999.200
2003-04-3000:00:0036,9537,1136,6536,79626.600
2003-05-0100:00:0036,9237,1335,8636,181.084.600
2003-05-0200:00:0036,1136,5935,8836,471.702.400
2003-05-0500:00:0037,0137,7136,5837,541.525.200
2003-05-0600:00:0037,5438,1937,5437,812.025.400
2003-05-0700:00:0037,7938,3337,5937,821.409.600
2003-05-0800:00:0037,7237,7537,1437,481.798.200
2003-05-0900:00:0037,4538,0037,3537,90904.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters