Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-1400:00:0091,7691,8189,5989,74945.014
2018-03-1500:00:0089,9890,7389,7090,28744.552
2018-03-1600:00:0090,6192,4590,0892,141.732.534
2018-03-1900:00:0092,1294,0691,8692,631.253.578
2018-03-2000:00:0092,8793,6392,0593,07708.432
2018-03-2100:00:0093,1094,4393,0493,62893.526
2018-03-2200:00:0092,8893,9591,2192,661.215.057
2018-03-2300:00:0092,5893,3290,7990,861.481.615
2018-03-2600:00:0091,9493,0591,6992,76923.919
2018-03-2700:00:0092,9393,7191,2591,56931.797
2018-03-2800:00:0091,7692,2090,6691,69847.195
2018-03-2900:00:0091,8894,1391,8893,711.333.236
2018-04-0200:00:0093,5393,6991,6392,231.614.137
2018-04-0300:00:0092,6093,6892,2093,631.298.477
2018-04-0400:00:0092,5894,5892,4394,361.114.916
2018-04-0500:00:0094,9694,9892,2493,291.688.406
2018-04-0600:00:0092,7693,1089,7690,481.507.323
2018-04-0900:00:0090,6392,4990,4591,571.083.152
2018-04-1000:00:0092,8794,3892,7094,121.655.616
2018-04-1100:00:0093,6594,2893,1393,95728.779
2018-04-1200:00:0094,2496,3194,1595,411.218.676
2018-04-1300:00:0095,4395,9993,8894,271.290.330
2018-04-1600:00:0097,0598,6696,0397,622.290.926
2018-04-1700:00:0098,3498,5095,2296,031.794.318
2018-04-1800:00:0096,5896,5894,9494,941.834.730
2018-04-1900:00:0094,4995,3294,0894,292.094.791
2018-04-2000:00:0094,6294,6393,1793,681.151.516
2018-04-2300:00:0093,5194,3693,0293,711.047.971
2018-04-2400:00:0094,2494,5591,5092,361.267.365
2018-04-2500:00:0092,5593,1292,1692,591.180.025
2018-04-2600:00:0093,0793,3390,2991,321.882.355
2018-04-2700:00:0091,2892,1690,7692,00972.789
2018-04-3000:00:0092,0992,7491,8192,031.455.982
2018-05-0100:00:0092,0492,1990,1390,651.660.082
2018-05-0200:00:0084,5086,6582,4982,904.962.308
2018-05-0300:00:0082,3883,8380,8382,602.740.426
2018-05-0400:00:0081,6582,8680,8882,541.449.927
2018-05-0700:00:0082,5683,2381,9982,431.203.441
2018-05-0800:00:0082,5884,4982,3783,931.712.620
2018-05-0900:00:0084,0784,5683,2583,491.376.645
2018-05-1000:00:0083,8184,7383,5884,581.506.148
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters