Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.77 (+0.99%) Check Point Softw - [Ticker: CHKP]Gráfico Check Point Softw  Notícias Check Point Softw  Download de Históricos Metastock Check Point Softw e Outros  Análise Técnica Check Point Softw  
Última Trade110,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.77 (+0.99%)Capitalização Bolsista0
Bid / Ask103,520 x 200 - 103,550 x 200EPS0,00
Abertura111,120PER0,00%
Máximo111,225Pagamento Dividendo
Mínimo109,500Data Ex-Dividendo
Fecho Anterior111,150Yield
Volume928.266Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHKP de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:00154,78182,00154,50179,005.722.800
2000-04-2800:00:00182,69184,50172,75173,002.589.300
2000-05-0100:00:00179,25183,44173,56181,253.603.300
2000-05-0200:00:00177,00189,36175,75182,564.249.200
2000-05-0300:00:00179,00181,75164,13175,447.763.400
2000-05-0400:00:00175,88191,63174,88188,635.170.800
2000-05-0500:00:00184,38190,00182,00186,943.108.600
2000-05-0800:00:00179,50185,00175,50175,641.576.200
2000-05-0900:00:00176,81176,81159,00160,194.469.400
2000-05-1000:00:00156,13162,00145,25153,755.412.000
2000-05-1100:00:00158,00170,44157,00165,064.093.800
2000-05-1200:00:00170,00171,75163,38163,502.796.600
2000-05-1500:00:00161,50174,50157,44173,132.802.300
2000-05-1600:00:00174,50184,94174,00177,883.555.000
2000-05-1700:00:00172,63185,00172,00182,752.403.000
2000-05-1800:00:00182,50187,50173,00173,063.294.600
2000-05-1900:00:00171,25172,50161,00161,384.197.300
2000-05-2200:00:00160,50165,50145,06162,886.600.300
2000-05-2300:00:00161,50167,88154,00154,503.479.400
2000-05-2400:00:00150,75158,00146,00153,637.706.400
2000-05-2500:00:00156,00167,50155,69160,257.662.000
2000-05-2600:00:00159,53165,00155,31162,502.295.900
2000-05-3000:00:00166,00188,88165,75188,755.767.800
2000-05-3100:00:00184,00195,13181,00187,887.485.900
2000-06-0100:00:00191,00200,56190,69196,754.043.400
2000-06-0200:00:00208,25236,00207,75231,639.346.500
2000-06-0500:00:00223,75229,50213,52216,006.272.100
2000-06-0600:00:00221,00221,25201,25205,944.941.300
2000-06-0700:00:00201,00225,50200,73221,006.503.700
2000-06-0800:00:00225,50229,00217,00226,255.635.800
2000-06-0900:00:00231,63235,75222,00225,502.863.800
2000-06-1200:00:00224,13226,25209,38210,192.999.400
2000-06-1300:00:00209,75229,75207,38228,614.922.700
2000-06-1400:00:00227,25230,75214,38217,383.971.700
2000-06-1500:00:00216,94219,00205,75211,004.013.100
2000-06-1600:00:00219,31219,31211,75213,751.899.300
2000-06-1900:00:00212,88229,50205,19226,884.038.300
2000-06-2000:00:00226,75235,25216,38220,754.379.100
2000-06-2100:00:00217,25230,00215,75228,003.411.900
2000-06-2200:00:00231,31245,50216,00216,948.635.800
2000-06-2300:00:00219,50222,94210,00213,636.788.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters