Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.77 (+0.99%) Check Point Softw - [Ticker: CHKP]Gráfico Check Point Softw  Notícias Check Point Softw  Download de Históricos Metastock Check Point Softw e Outros  Análise Técnica Check Point Softw  
Última Trade110,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.77 (+0.99%)Capitalização Bolsista0
Bid / Ask103,520 x 200 - 103,550 x 200EPS0,00
Abertura111,120PER0,00%
Máximo111,225Pagamento Dividendo
Mínimo109,500Data Ex-Dividendo
Fecho Anterior111,150Yield
Volume928.266Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHKP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00205,00218,00203,50211,752.786.700
2000-03-0200:00:00218,00226,36212,75220,502.964.300
2000-03-0300:00:00222,13237,00218,00229,751.617.900
2000-03-0600:00:00236,00247,75230,00236,502.409.000
2000-03-0700:00:00242,00259,00242,00253,063.718.800
2000-03-0800:00:00274,13288,00258,00271,504.969.500
2000-03-0900:00:00276,00276,63268,88270,382.378.700
2000-03-1000:00:00272,31295,00264,38279,882.111.400
2000-03-1300:00:00277,00278,23265,00268,192.025.900
2000-03-1400:00:00269,06276,50229,00246,884.713.600
2000-03-1500:00:00241,50242,13204,00208,697.469.100
2000-03-1600:00:00211,88220,00189,00219,1310.577.400
2000-03-1700:00:00231,13242,00223,00235,504.846.200
2000-03-2000:00:00248,75250,00198,00198,317.385.100
2000-03-2100:00:00202,00226,00190,00223,506.760.800
2000-03-2200:00:00227,38228,31210,00217,563.104.100
2000-03-2300:00:00218,38228,00213,75219,001.580.700
2000-03-2400:00:00214,00231,00211,13218,503.246.600
2000-03-2700:00:00223,56224,00204,63204,942.771.400
2000-03-2800:00:00209,06218,00196,63198,253.225.000
2000-03-2900:00:00201,00202,00155,00157,508.280.300
2000-03-3000:00:00158,25178,00155,50169,5011.266.800
2000-03-3100:00:00180,75185,50165,75171,068.682.300
2000-04-0300:00:00170,00170,00131,00134,888.285.400
2000-04-0400:00:00142,00161,00115,94160,3613.183.200
2000-04-0500:00:00146,00171,38146,00158,509.561.300
2000-04-0600:00:00166,25177,50165,00176,754.062.900
2000-04-0700:00:00184,00196,75182,00196,484.791.600
2000-04-1000:00:00197,38200,00175,50180,444.652.100
2000-04-1100:00:00170,94179,00165,00169,506.350.700
2000-04-1200:00:00175,94187,00160,50167,5611.100.900
2000-04-1300:00:00172,13181,00161,00167,007.910.700
2000-04-1400:00:00160,00166,38142,75149,638.379.600
2000-04-1700:00:00132,50152,13128,63152,008.718.900
2000-04-1800:00:00154,50176,00153,00173,986.899.100
2000-04-1900:00:00175,02183,00160,00161,005.450.400
2000-04-2000:00:00166,63166,75158,00161,692.862.600
2000-04-2400:00:00151,00159,11134,75143,943.615.300
2000-04-2500:00:00150,00172,50150,00171,006.313.500
2000-04-2600:00:00178,00185,00167,00171,006.194.700
2000-04-2700:00:00154,78182,00154,50179,005.722.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters