Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.77 (+0.99%) Check Point Softw - [Ticker: CHKP]Gráfico Check Point Softw  Notícias Check Point Softw  Download de Históricos Metastock Check Point Softw e Outros  Análise Técnica Check Point Softw  
Última Trade110,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.77 (+0.99%)Capitalização Bolsista0
Bid / Ask103,520 x 200 - 103,550 x 200EPS0,00
Abertura111,120PER0,00%
Máximo111,225Pagamento Dividendo
Mínimo109,500Data Ex-Dividendo
Fecho Anterior111,150Yield
Volume928.266Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHKP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00205,00218,50192,00218,503.205.200
2000-01-0400:00:00212,75217,88194,00198,753.248.400
2000-01-0500:00:00197,00200,88186,00196,754.746.000
2000-01-0600:00:00191,50195,50174,50183,233.370.200
2000-01-0700:00:00182,81197,00176,00191,883.787.200
2000-01-1000:00:00198,00213,00198,00211,753.307.800
2000-01-1100:00:00204,00218,50201,00202,502.711.400
2000-01-1200:00:00206,13206,88189,50190,502.424.600
2000-01-1300:00:00195,56198,00190,56197,882.145.000
2000-01-1400:00:00210,00239,00209,63236,005.578.200
2000-01-1800:00:00234,25249,00227,13242,312.574.000
2000-01-1900:00:00250,56254,50239,75241,003.267.600
2000-01-2000:00:00245,00248,19237,00241,502.489.400
2000-01-2100:00:00241,00250,00239,00246,813.331.800
2000-01-2400:00:00251,25273,00247,75255,614.829.400
2000-01-2500:00:00252,00283,81249,00279,383.981.000
2000-01-2600:00:00278,00284,00258,13262,002.418.000
2000-01-2700:00:00267,00267,50241,00250,502.476.200
2000-01-2800:00:00243,48271,00228,50230,004.764.600
2000-01-3100:00:00118,00118,00105,00110,173.248.400
2000-02-0100:00:00114,87127,50110,50127,003.270.000
2000-02-0200:00:00130,94135,00126,87131,632.705.400
2000-02-0300:00:00137,50149,00135,00146,503.851.700
2000-02-0400:00:00153,13155,13137,50139,254.238.400
2000-02-0700:00:00143,44144,00137,13140,002.080.200
2000-02-0800:00:00141,25146,50139,50140,065.766.900
2000-02-0900:00:00144,31151,75139,38148,006.761.100
2000-02-1000:00:00156,00185,00154,25180,237.095.600
2000-02-1100:00:00180,25180,50169,75173,065.361.000
2000-02-1400:00:00176,75176,75160,00171,943.834.300
2000-02-1500:00:00174,88190,25174,50184,255.763.600
2000-02-1600:00:00189,38198,00182,00187,133.727.500
2000-02-1700:00:00190,13195,25182,63190,004.991.700
2000-02-1800:00:00197,00200,00194,00198,192.969.400
2000-02-2200:00:00198,44199,25180,81191,004.871.700
2000-02-2300:00:00192,00199,94184,88196,051.978.800
2000-02-2400:00:00200,00200,00188,00191,001.782.000
2000-02-2500:00:00191,94208,50190,94205,635.036.400
2000-02-2800:00:00204,00207,56189,50201,503.575.400
2000-02-2900:00:00202,75205,00199,00203,942.430.600
2000-03-0100:00:00205,00218,00203,50211,752.786.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters