Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CAPITAL GOLD CORP - [Ticker: CGLD.OB]Gráfico CAPITAL GOLD CORP  Notícias CAPITAL GOLD CORP  Download de Históricos Metastock CAPITAL GOLD CORP e Outros  Análise Técnica CAPITAL GOLD CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CGLD.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-08-2700:00:000,590,590,590,59200
2014-08-2800:00:000,590,590,590,590
2014-08-2900:00:000,590,590,590,590
2014-09-0200:00:000,590,590,590,590
2014-09-0800:00:001,001,001,001,00900
2014-09-0900:00:001,001,001,001,000
2014-09-1000:00:001,001,001,001,000
2014-09-1100:00:001,001,001,001,000
2014-09-1200:00:001,001,001,001,000
2014-09-1900:00:000,510,510,510,51200
2014-09-2500:00:000,150,150,150,150
2014-09-2600:00:000,150,150,150,150
2014-09-3000:00:000,200,200,200,20200
2014-10-0100:00:000,200,200,200,200
2014-10-0200:00:000,200,200,200,200
2014-10-0300:00:000,190,190,190,19200
2014-10-1300:00:000,190,190,190,190
2014-10-1400:00:000,190,190,190,190
2014-10-1500:00:000,190,190,190,190
2014-10-1600:00:000,190,190,190,190
2014-10-1700:00:000,190,190,190,190
2014-10-3000:00:000,200,200,200,200
2014-10-3100:00:000,200,200,200,200
2014-11-0700:00:000,160,160,160,160
2014-11-1100:00:000,160,160,160,160
2014-11-1200:00:000,160,160,160,160
2014-11-1300:00:000,160,160,160,160
2014-11-1400:00:000,160,160,160,160
2014-11-1700:00:000,160,160,160,160
2014-11-1800:00:000,160,160,160,160
2014-11-1900:00:000,160,160,160,160
2014-11-2400:00:000,200,200,200,20200
2014-11-2500:00:000,200,200,200,200
2014-11-2600:00:000,200,200,200,200
2014-12-0900:00:000,160,160,160,160
2014-12-1000:00:000,160,160,160,160
2014-12-1100:00:000,160,160,160,160
2014-12-1200:00:000,160,160,160,160
2014-12-1600:00:000,160,160,160,160
2014-12-1700:00:000,160,160,160,160
2014-12-1800:00:000,160,160,160,160
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters