Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CAPITAL GOLD CORP - [Ticker: CGLD.OB]Gráfico CAPITAL GOLD CORP  Notícias CAPITAL GOLD CORP  Download de Históricos Metastock CAPITAL GOLD CORP e Outros  Análise Técnica CAPITAL GOLD CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CGLD.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1100:00:000,260,280,260,284.200
2003-06-1200:00:000,280,340,280,3496.800
2003-06-1300:00:000,300,310,300,3120.000
2003-06-1600:00:000,290,290,240,2929.600
2003-06-1700:00:000,260,320,260,323.000
2003-06-1800:00:000,310,320,300,3173.000
2003-06-1900:00:000,300,300,260,267.300
2003-06-2000:00:000,260,280,240,2780.000
2003-06-2300:00:000,290,310,280,3159.800
2003-06-2400:00:000,290,300,290,3068.700
2003-06-2500:00:000,290,300,260,2843.500
2003-06-2600:00:000,260,270,230,2547.000
2003-06-2700:00:000,270,270,270,275.000
2003-06-3000:00:000,230,250,230,2551.100
2003-07-0200:00:000,250,250,250,25100
2003-07-0700:00:000,310,310,250,2840.400
2003-07-0800:00:000,260,260,240,2642.900
2003-07-0900:00:000,240,250,240,2537.000
2003-07-1000:00:000,240,260,240,265.000
2003-07-1100:00:000,260,260,230,2353.700
2003-07-1400:00:000,250,250,240,2537.800
2003-07-1500:00:000,250,250,230,2417.400
2003-07-1600:00:000,230,250,230,2533.000
2003-07-1700:00:000,250,250,230,2514.000
2003-07-1800:00:000,280,280,280,285.000
2003-07-2100:00:000,230,230,230,231.100
2003-07-2200:00:000,250,250,230,2360.500
2003-07-2300:00:000,250,250,250,2511.700
2003-07-2400:00:000,260,270,240,2614.900
2003-07-2500:00:000,240,250,240,2538.600
2003-07-2800:00:000,250,260,230,2355.400
2003-07-2900:00:000,230,230,220,2320.000
2003-07-3000:00:000,210,230,210,2337.200
2003-07-3100:00:000,240,250,210,2343.300
2003-08-0100:00:000,210,230,210,233.600
2003-08-0400:00:000,250,250,230,238.300
2003-08-0500:00:000,230,230,230,236.000
2003-08-0600:00:000,230,240,230,2417.200
2003-08-0700:00:000,250,250,250,25100
2003-08-0800:00:000,250,250,250,2515.000
2003-08-1100:00:000,210,250,210,25110.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters