Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,190 (+1,020%) COMGAS -PNA - [Ticker: CGAS5.SA]Gráfico COMGAS      -PNA  Notícias COMGAS      -PNA  Download de Históricos Metastock COMGAS      -PNA e Outros  Análise Técnica COMGAS      -PNA  
Última Trade58,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,190 (+1,020%)Capitalização Bolsista0
Bid / Ask51,270 x 0 - 51,430 x 0EPS0,00
Abertura57,310PER0,00%
Máximo58,500Pagamento Dividendo
Mínimo57,040Data Ex-Dividendo
Fecho Anterior57,310Yield
Volume25.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CGAS5.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-2600:00:0083,0083,0079,0080,0073.600
2001-09-2700:00:0083,0083,0079,0080,0073.600
2001-09-2800:00:0078,1183,0075,6078,7890.000
2001-10-0100:00:0080,0080,0076,0077,2067.100
2001-10-0200:00:0078,7078,7076,0077,0051.800
2001-10-0300:00:0077,0079,2076,0076,51296.200
2001-10-0400:00:0075,5077,0073,0074,00158.400
2001-10-0500:00:0074,0074,9973,0074,99108.100
2001-10-0800:00:0076,4076,4071,3071,5099.300
2001-10-0900:00:0072,9074,0071,1073,01560.500
2001-10-1000:00:0073,0075,0072,5073,001.054.900
2001-10-1100:00:0074,0077,0073,1075,0154.600
2001-10-1200:00:0075,0175,0175,0175,010
2001-10-1500:00:0076,0080,0075,0078,02127.600
2001-10-1600:00:0078,1082,3078,0081,20263.800
2001-10-1700:00:0082,8082,8080,0081,52397.600
2001-10-1800:00:0082,0082,8081,5081,6065.400
2001-10-1900:00:0082,4083,0081,0082,5092.000
2001-10-2200:00:0083,0086,5082,9986,5092.500
2001-10-2300:00:0087,0088,0085,1086,1576.400
2001-10-2400:00:0085,1086,0083,0383,21108.500
2001-10-2500:00:0082,5184,5082,5084,0067.700
2001-10-2600:00:0084,0084,5081,0181,0191.700
2001-10-2900:00:0082,4482,4478,0080,0064.600
2001-10-3000:00:0079,0079,9977,0079,99129.000
2001-10-3100:00:0080,0081,8979,1081,3160.800
2001-11-0100:00:0080,0080,0078,6079,3066.900
2001-11-0200:00:0079,3079,3079,3079,300
2001-11-0500:00:0079,0082,4978,5082,49277.300
2001-11-0600:00:0082,0083,0080,3080,30185.400
2001-11-0700:00:0081,0083,4080,0181,50118.100
2001-11-0800:00:0081,5086,0081,5084,70231.200
2001-11-0900:00:0084,5090,0084,5088,00194.900
2001-11-1200:00:0088,0092,0082,0087,60227.200
2001-11-1300:00:0089,9990,0086,0088,70244.400
2001-11-1400:00:0085,4988,6983,4985,9982.000
2001-11-1500:00:0085,9985,9985,9985,990
2001-11-1600:00:0085,9986,5085,9086,5047.700
2001-11-1900:00:0088,9989,0086,5087,0071.300
2001-11-2000:00:0088,0590,0085,0186,50112.500
2001-11-2100:00:0085,0087,0084,5087,00259.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters