Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,190 (+1,020%) COMGAS -PNA - [Ticker: CGAS5.SA]Gráfico COMGAS      -PNA  Notícias COMGAS      -PNA  Download de Históricos Metastock COMGAS      -PNA e Outros  Análise Técnica COMGAS      -PNA  
Última Trade58,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,190 (+1,020%)Capitalização Bolsista0
Bid / Ask51,270 x 0 - 51,430 x 0EPS0,00
Abertura57,310PER0,00%
Máximo58,500Pagamento Dividendo
Mínimo57,040Data Ex-Dividendo
Fecho Anterior57,310Yield
Volume25.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CGAS5.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-0500:00:00149,98151,20146,40146,52286.800
2004-05-0600:00:00146,10146,10140,00140,0068.100
2004-05-0700:00:00136,51138,00135,00135,0091.100
2004-05-1000:00:00131,00134,00128,00132,70102.800
2004-05-1100:00:00133,21139,00133,21138,10165.500
2004-05-1200:00:00138,10138,10132,30138,0071.300
2004-05-1300:00:00134,00143,00133,57142,0050.800
2004-05-1400:00:00142,80155,00142,80155,00101.000
2004-05-1700:00:00154,88154,88149,20151,5064.500
2004-05-1800:00:00154,96160,50154,96158,9053.600
2004-05-1900:00:00162,00163,98159,01159,0195.000
2004-05-2000:00:00155,00161,45155,00159,00148.000
2004-05-2100:00:00155,01158,47152,02157,9047.900
2004-05-2400:00:00162,40162,99152,00162,0096.700
2004-05-2500:00:00164,97164,97159,21159,65154.300
2004-05-2600:00:00160,00160,99156,01158,00148.500
2004-05-2700:00:00158,00163,50157,99163,5088.300
2004-05-2800:00:00164,90165,00161,58165,0078.500
2004-05-3100:00:00165,00165,50161,21162,50258.700
2004-06-0100:00:00162,50163,96153,00163,0086.600
2004-06-0200:00:00163,00167,00162,80163,0175.900
2004-06-0300:00:00164,48164,48157,20161,0039.000
2004-06-0400:00:00165,00168,67163,00168,0064.400
2004-06-0700:00:00169,99174,98168,11174,5066.300
2004-06-0800:00:00173,00174,40170,81171,00102.800
2004-06-0900:00:00170,01172,98168,00169,0364.100
2004-06-1000:00:00169,03169,03169,03169,030
2004-06-1100:00:00173,98173,98170,01170,0114.400
2004-06-1400:00:00168,01168,94163,01165,0042.800
2004-06-1500:00:00167,48175,00167,48175,00107.300
2004-06-1600:00:00175,35186,97175,16185,99222.400
2004-06-1700:00:00182,02190,00182,02183,4991.000
2004-06-1800:00:00180,03186,00180,02180,0251.800
2004-06-2100:00:00181,80187,98180,03182,0052.200
2004-06-2200:00:00180,05186,50180,05185,00301.400
2004-06-2300:00:00185,00187,90183,05187,0065.300
2004-06-2400:00:00187,00188,50182,05184,0028.200
2004-06-2500:00:00184,99184,99178,50178,5021.200
2004-06-2800:00:00178,00178,00172,60174,0926.000
2004-06-2900:00:00174,09176,90174,09176,4958.300
2004-06-3000:00:00171,20182,00171,20182,00210.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters