Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,190 (+1,020%) COMGAS -PNA - [Ticker: CGAS5.SA]Gráfico COMGAS      -PNA  Notícias COMGAS      -PNA  Download de Históricos Metastock COMGAS      -PNA e Outros  Análise Técnica COMGAS      -PNA  
Última Trade58,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,190 (+1,020%)Capitalização Bolsista0
Bid / Ask51,270 x 0 - 51,430 x 0EPS0,00
Abertura57,310PER0,00%
Máximo58,500Pagamento Dividendo
Mínimo57,040Data Ex-Dividendo
Fecho Anterior57,310Yield
Volume25.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CGAS5.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1900:00:00139,00139,50136,00139,50436.600
2003-11-2000:00:00140,99141,00136,00140,00428.900
2003-11-2100:00:00138,50141,50137,80141,00375.300
2003-11-2400:00:00142,00144,00140,50143,30289.500
2003-11-2500:00:00143,99143,99140,01141,01441.000
2003-11-2600:00:00143,90150,00141,00141,00192.100
2003-11-2700:00:00142,01147,50142,01145,5094.900
2003-11-2800:00:00145,50149,99145,50149,00269.900
2003-12-0100:00:00154,98160,00152,11159,99230.200
2003-12-0200:00:00159,00163,00158,00158,50367.100
2003-12-0300:00:00158,26162,00157,50157,50101.000
2003-12-0400:00:00157,51158,00153,00154,0051.900
2003-12-0500:00:00152,87158,50152,00158,00249.300
2003-12-0800:00:00159,00162,00156,00162,0072.500
2003-12-0900:00:00162,00167,00162,00166,50180.200
2003-12-1000:00:00169,11170,00162,02163,9570.200
2003-12-1100:00:00160,00167,99159,00160,5080.500
2003-12-1200:00:00161,00162,00150,01150,03281.200
2003-12-1500:00:00152,01160,00149,20150,01168.700
2003-12-1600:00:00151,00158,40150,01152,00142.800
2003-12-1700:00:00158,69158,69155,50155,50294.500
2003-12-1800:00:00155,50159,20155,50158,00347.500
2003-12-1900:00:00157,00160,00156,50157,00226.900
2003-12-2200:00:00158,00159,10156,50159,00329.000
2003-12-2300:00:00159,30163,00159,00162,9978.100
2003-12-2400:00:00162,99162,99162,99162,990
2003-12-2500:00:00162,99162,99162,99162,990
2003-12-2600:00:00163,00173,50161,11173,50218.600
2003-12-2900:00:00173,50181,00173,50179,50173.100
2003-12-3000:00:00184,44185,00177,01179,00150.800
2003-12-3100:00:00179,00179,00179,00179,000
2004-01-0100:00:00179,00179,00179,00179,000
2004-01-0200:00:00175,00178,00174,19176,1095.200
2004-01-0500:00:00176,12180,00175,75179,20254.900
2004-01-0600:00:00181,00197,00179,00197,00357.200
2004-01-0700:00:00199,99208,00196,50196,50342.000
2004-01-0800:00:00198,50203,90195,00202,00107.200
2004-01-0900:00:00204,00206,00202,10203,11325.400
2004-01-1200:00:00205,00214,85205,00211,13313.400
2004-01-1300:00:00212,00213,00206,20212,00103.700
2004-01-1400:00:00212,00212,00204,01212,00205.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters