Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,190 (+1,020%) COMGAS -PNA - [Ticker: CGAS5.SA]Gráfico COMGAS      -PNA  Notícias COMGAS      -PNA  Download de Históricos Metastock COMGAS      -PNA e Outros  Análise Técnica COMGAS      -PNA  
Última Trade58,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,190 (+1,020%)Capitalização Bolsista0
Bid / Ask51,270 x 0 - 51,430 x 0EPS0,00
Abertura57,310PER0,00%
Máximo58,500Pagamento Dividendo
Mínimo57,040Data Ex-Dividendo
Fecho Anterior57,310Yield
Volume25.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CGAS5.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-3000:00:0070,3970,6770,1070,10102.800
2003-07-3100:00:0070,1172,7570,1072,00259.700
2003-08-0100:00:0071,0075,0070,9074,01680.200
2003-08-0400:00:0073,9873,9870,5072,701.521.000
2003-08-0500:00:0073,50740,0071,5071,902.431.000
2003-08-0600:00:0071,9071,9069,2070,99205.800
2003-08-0700:00:0073,5074,0071,0071,60201.100
2003-08-0800:00:0071,7173,0071,7072,75231.900
2003-08-1100:00:0073,0073,3072,6073,10251.900
2003-08-1200:00:0073,5073,5072,5073,00119.900
2003-08-1300:00:0072,2074,9870,0073,20577.900
2003-08-1400:00:0073,2073,2072,5073,0096.000
2003-08-1500:00:0074,9974,9973,0073,7081.300
2003-08-1800:00:0073,7574,9873,7574,3365.500
2003-08-1900:00:0074,3075,9974,0175,80157.500
2003-08-2000:00:0075,5079,4975,5078,20277.000
2003-08-2100:00:0078,5079,0077,9079,00167.800
2003-08-2200:00:0079,0283,9079,0083,90371.000
2003-08-2500:00:0084,0088,5084,0088,34398.500
2003-08-2600:00:0088,3088,3085,2086,20388.800
2003-08-2700:00:0086,4086,4082,8084,00116.900
2003-08-2800:00:0084,0085,0082,0082,20105.500
2003-08-2900:00:0081,5184,1081,0082,31272.000
2003-09-0100:00:0082,4285,6082,4284,00369.300
2003-09-0200:00:0084,0187,5084,0186,91232.100
2003-09-0300:00:0085,5387,0185,0085,00206.100
2003-09-0400:00:0085,3086,3084,9086,03247.200
2003-09-0500:00:0086,1195,5086,0095,00787.000
2003-09-0800:00:0095,00101,5095,0098,01439.400
2003-09-0900:00:0098,9998,9995,6098,12164.000
2003-09-1000:00:0098,9799,5097,0197,70218.900
2003-09-1100:00:0097,7098,0095,0096,05218.200
2003-09-1200:00:0095,2099,0095,0199,00331.900
2003-09-1500:00:0099,4099,4095,1098,0040.400
2003-09-1600:00:0097,4098,0096,1096,4082.400
2003-09-1700:00:0095,1198,0094,6098,00130.200
2003-09-1800:00:0096,0199,5096,0198,00123.000
2003-09-1900:00:0095,0098,0095,0096,30124.000
2003-09-2200:00:0095,7099,8095,7096,21115.800
2003-09-2300:00:0096,0098,0195,2098,01147.900
2003-09-2400:00:0096,4698,4495,5197,90264.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters