Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Notícias CLIFTON MINING CO  Download de Históricos Metastock CLIFTON MINING CO e Outros  Análise Técnica CLIFTON MINING CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFTN.PK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2400:00:001,001,000,910,9170.800
2004-11-2600:00:000,910,980,910,9886.000
2004-11-2900:00:000,980,980,910,9148.500
2004-11-3000:00:000,920,930,860,89115.100
2004-12-0100:00:000,921,000,900,9554.500
2004-12-0200:00:000,990,990,890,9385.900
2004-12-0300:00:000,850,920,850,87184.200
2004-12-0600:00:000,850,930,850,9036.700
2004-12-0700:00:000,900,900,850,8520.900
2004-12-0800:00:000,850,880,800,88199.900
2004-12-0900:00:000,880,880,790,8573.300
2004-12-1000:00:000,830,900,830,8547.300
2004-12-1300:00:000,850,890,800,8280.900
2004-12-1400:00:000,850,850,760,76142.300
2004-12-1500:00:000,780,820,760,80179.900
2004-12-1600:00:000,760,820,760,8180.700
2004-12-1700:00:000,810,810,760,7670.400
2004-12-2000:00:000,760,770,710,74236.500
2004-12-2100:00:000,710,750,670,74121.200
2004-12-2200:00:000,710,740,700,7467.200
2004-12-2300:00:000,740,750,680,74101.400
2004-12-2700:00:000,710,740,680,69106.100
2004-12-2800:00:000,680,740,650,66192.700
2004-12-2900:00:000,740,740,650,7053.700
2004-12-3000:00:000,690,720,650,68153.700
2004-12-3100:00:000,710,710,650,68254.600
2005-01-0300:00:000,670,700,650,6568.600
2005-01-0400:00:000,640,680,640,6574.300
2005-01-0500:00:000,650,680,650,6853.000
2005-01-0600:00:000,680,700,660,6659.200
2005-01-0700:00:000,660,720,660,68126.000
2005-01-1000:00:000,760,980,750,85230.200
2005-01-1100:00:000,950,950,850,9099.200
2005-01-1200:00:000,940,940,860,9075.700
2005-01-1300:00:000,900,900,860,9027.500
2005-01-1400:00:000,900,900,870,9026.200
2005-01-1800:00:000,900,930,850,8898.800
2005-01-1900:00:000,860,900,850,8785.700
2005-01-2000:00:000,870,890,830,8345.700
2005-01-2100:00:000,830,880,800,8076.900
2005-01-2400:00:000,800,840,780,7867.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters