Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Notícias CLIFTON MINING CO  Download de Históricos Metastock CLIFTON MINING CO e Outros  Análise Técnica CLIFTON MINING CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFTN.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-0700:00:000,130,130,120,128.500
2016-11-0800:00:000,140,140,090,1496.600
2016-11-1100:00:000,120,130,100,1350.400
2016-11-1500:00:000,120,120,120,125.000
2016-11-1600:00:000,150,150,120,12700
2016-11-1700:00:000,120,130,120,134.000
2016-11-1800:00:000,130,130,130,130
2016-11-2100:00:000,130,130,130,130
2016-12-0600:00:000,140,140,130,1310.000
2016-12-0700:00:000,130,130,130,1334.000
2016-12-0800:00:000,130,130,130,135.000
2016-12-1900:00:000,130,130,130,130
2016-12-2000:00:000,130,130,120,1221.100
2016-12-2100:00:000,120,120,120,1215.700
2017-01-0900:00:000,130,130,120,129.400
2017-01-2600:00:000,120,130,090,1027.200
2017-01-2700:00:000,120,140,120,146.000
2017-01-3100:00:000,130,130,130,13900
2017-02-0100:00:000,130,130,130,130
2017-02-0200:00:000,120,120,120,122.900
2017-02-0300:00:000,120,120,120,120
2017-02-0700:00:000,120,120,120,125.000
2017-02-0800:00:000,120,120,120,120
2017-02-0900:00:000,130,130,130,133.200
2017-02-1300:00:000,120,120,120,126.000
2017-02-1400:00:000,130,130,130,1344.000
2017-02-1500:00:000,130,130,110,1356.600
2017-02-1600:00:000,120,120,120,125.000
2017-02-1700:00:000,140,140,120,1216.300
2017-02-2200:00:000,130,130,130,1311.300
2017-02-2300:00:000,130,130,130,1310.000
2017-02-2400:00:000,120,120,110,118.000
2017-02-2700:00:000,110,110,110,111.000
2017-03-0900:00:000,100,100,100,106.000
2017-03-1000:00:000,120,130,120,13400
2017-03-2300:00:000,120,120,120,120
2017-03-2400:00:000,120,120,120,120
2017-03-3000:00:000,100,110,100,114.500
2017-03-3100:00:000,100,110,100,11168.300
2017-04-0300:00:000,110,110,110,110
2017-04-1000:00:000,120,120,120,120
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters