Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Notícias CLIFTON MINING CO  Download de Históricos Metastock CLIFTON MINING CO e Outros  Análise Técnica CLIFTON MINING CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFTN.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-1400:00:000,130,140,120,1440.900
2016-03-1700:00:000,120,150,060,1233.600
2016-03-1800:00:000,120,160,120,153.200
2016-03-2100:00:000,130,130,130,133.000
2016-03-2200:00:000,120,120,120,1223.000
2016-03-2300:00:000,120,120,120,1223.700
2016-03-2800:00:000,140,140,140,1414.000
2016-03-2900:00:000,140,140,140,140
2016-03-3000:00:000,140,140,080,1295.700
2016-03-3100:00:000,120,120,120,120
2016-04-0100:00:000,120,120,120,120
2016-04-0400:00:000,140,140,140,1410.700
2016-04-0800:00:000,130,130,080,0987.400
2016-04-1100:00:000,130,130,130,138.200
2016-04-1200:00:000,130,130,130,135.000
2016-04-1300:00:000,130,130,130,13400
2016-04-1400:00:000,130,130,120,1213.800
2016-04-1500:00:000,090,090,090,092.000
2016-04-2600:00:000,130,130,130,135.500
2016-04-2700:00:000,130,130,130,130
2016-04-2800:00:000,130,130,130,13200
2016-04-2900:00:000,130,140,100,1369.400
2016-05-1000:00:000,110,130,110,1313.600
2016-05-1100:00:000,130,130,130,130
2016-05-1900:00:000,140,140,140,140
2016-05-2000:00:000,140,160,140,1636.600
2016-05-3100:00:000,130,130,120,1377.700
2016-06-0300:00:000,130,130,130,134.100
2016-06-0900:00:000,110,120,110,1184.000
2016-06-1000:00:000,120,120,110,11132.000
2016-06-1400:00:000,110,120,110,1240.000
2016-06-1500:00:000,110,110,110,1145.000
2016-06-1600:00:000,120,120,110,1155.300
2016-06-1700:00:000,110,120,110,12414.500
2016-06-2300:00:000,120,120,110,12190.000
2016-06-2400:00:000,130,130,130,1310.000
2016-06-2800:00:000,120,120,120,120
2016-06-2900:00:000,140,140,140,1432.500
2016-07-0500:00:000,120,120,110,1232.200
2016-07-0600:00:000,120,120,110,11285.000
2016-07-0700:00:000,120,120,120,1210.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters