Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Notícias CLIFTON MINING CO  Download de Históricos Metastock CLIFTON MINING CO e Outros  Análise Técnica CLIFTON MINING CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFTN.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0300:00:001,201,221,101,22130.500
2004-08-0400:00:001,221,241,171,1822.800
2004-08-0500:00:001,141,221,071,1065.100
2004-08-0600:00:001,101,131,091,1029.700
2004-08-0900:00:001,121,121,061,1026.500
2004-08-1000:00:001,091,111,011,0257.700
2004-08-1100:00:001,021,041,001,0488.700
2004-08-1200:00:001,041,041,011,0256.100
2004-08-1300:00:001,011,061,011,0592.400
2004-08-1600:00:001,051,071,011,04116.300
2004-08-1700:00:001,051,101,051,0653.300
2004-08-1800:00:001,071,181,061,1748.800
2004-08-1900:00:001,181,181,051,0989.600
2004-08-2000:00:001,091,091,041,0857.700
2004-08-2300:00:001,081,081,001,02173.200
2004-08-2400:00:001,021,071,011,0278.900
2004-08-2500:00:001,021,071,021,0632.700
2004-08-2600:00:001,061,071,001,0457.300
2004-08-2700:00:001,011,041,011,0446.000
2004-08-3000:00:001,011,041,011,0237.700
2004-08-3100:00:001,021,051,001,0451.800
2004-09-0100:00:001,001,041,001,0334.100
2004-09-0200:00:001,001,051,001,0174.400
2004-09-0300:00:001,001,040,971,01108.800
2004-09-0700:00:001,001,020,980,9845.400
2004-09-0800:00:000,961,000,961,0066.900
2004-09-0900:00:000,950,980,900,9577.200
2004-09-1000:00:000,950,960,930,94126.400
2004-09-1300:00:000,930,960,930,95114.700
2004-09-1400:00:000,950,950,900,91183.400
2004-09-1500:00:000,910,950,910,9537.500
2004-09-1600:00:000,950,950,880,90110.400
2004-09-1700:00:000,910,910,890,9050.900
2004-09-2000:00:000,900,930,890,9371.700
2004-09-2100:00:000,930,930,860,88114.400
2004-09-2200:00:000,860,900,750,90213.400
2004-09-2300:00:000,900,910,770,8786.900
2004-09-2400:00:000,850,910,800,90137.700
2004-09-2700:00:000,900,900,840,88121.800
2004-09-2800:00:000,890,900,810,88144.000
2004-09-2900:00:000,860,910,860,9079.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters