Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Notícias CLIFTON MINING CO  Download de Históricos Metastock CLIFTON MINING CO e Outros  Análise Técnica CLIFTON MINING CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFTN.PK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-1800:00:000,700,710,680,6864.600
2006-12-1900:00:000,690,700,690,7026.300
2006-12-2000:00:000,690,710,690,7033.600
2006-12-2100:00:000,680,700,680,7061.800
2006-12-2200:00:000,690,700,680,6945.200
2006-12-2600:00:000,690,700,690,7046.900
2006-12-2700:00:000,690,700,690,7063.200
2006-12-2800:00:000,690,690,650,6783.900
2006-12-2900:00:000,630,660,620,6396.300
2007-01-0300:00:000,620,640,590,60206.300
2007-01-0400:00:000,600,600,570,59113.500
2007-01-0500:00:000,620,620,570,58110.100
2007-01-0800:00:000,600,600,580,5978.500
2007-01-0900:00:000,610,610,570,59156.900
2007-01-1000:00:000,570,580,570,579.800
2007-01-1100:00:000,570,580,570,5720.100
2007-01-1200:00:000,570,620,570,6059.200
2007-01-1600:00:000,600,600,590,5917.100
2007-01-1700:00:000,590,600,580,6035.800
2007-01-1800:00:000,620,650,580,6077.800
2007-01-1900:00:000,580,600,580,5817.800
2007-01-2200:00:000,570,580,570,5860.200
2007-01-2300:00:000,580,620,570,5735.500
2007-01-2400:00:000,590,600,570,6017.900
2007-01-2500:00:000,610,650,610,6133.600
2007-01-2600:00:000,610,610,610,611.400
2007-01-2900:00:000,610,610,590,5920.300
2007-01-3000:00:000,590,590,590,5913.900
2007-01-3100:00:000,580,610,570,6028.700
2007-02-0100:00:000,620,620,590,6046.800
2007-02-0200:00:000,590,610,570,6053.200
2007-02-0500:00:000,620,620,600,6236.800
2007-02-0600:00:000,630,650,630,6449.800
2007-02-0700:00:000,640,660,640,6548.000
2007-02-0800:00:000,650,660,590,6361.900
2007-02-0900:00:000,650,650,600,6546.100
2007-02-1200:00:000,660,660,590,60104.700
2007-02-1300:00:000,610,630,590,62113.600
2007-02-1400:00:000,630,670,630,6549.700
2007-02-1500:00:000,660,660,600,6357.900
2007-02-1600:00:000,640,640,610,6147.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters