Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Notícias CLIFTON MINING CO  Download de Históricos Metastock CLIFTON MINING CO e Outros  Análise Técnica CLIFTON MINING CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFTN.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0200:00:000,940,950,900,92308.800
2006-05-0300:00:000,940,970,920,93177.600
2006-05-0400:00:000,930,960,920,95172.600
2006-05-0500:00:000,960,960,940,95110.200
2006-05-0800:00:000,950,950,900,93119.200
2006-05-0900:00:000,920,930,920,9390.000
2006-05-1000:00:000,930,940,920,9245.300
2006-05-1100:00:000,920,950,920,95118.200
2006-05-1200:00:000,950,950,940,9554.400
2006-05-1500:00:000,940,940,910,9161.600
2006-05-1600:00:000,880,900,860,88144.600
2006-05-1700:00:000,870,870,660,70326.900
2006-05-1800:00:000,740,780,680,74355.900
2006-05-1900:00:000,740,770,710,75122.100
2006-05-2200:00:000,750,750,680,70101.000
2006-05-2300:00:000,700,720,680,69174.700
2006-05-2400:00:000,710,730,690,7298.500
2006-05-2500:00:000,720,720,710,7129.900
2006-05-2600:00:000,710,740,700,7075.700
2006-05-3000:00:000,700,730,700,7369.000
2006-05-3100:00:000,730,730,720,7229.200
2006-06-0100:00:000,740,790,730,7939.700
2006-06-0200:00:000,790,800,760,7647.900
2006-06-0500:00:000,820,820,740,7459.000
2006-06-0600:00:000,740,740,670,72214.700
2006-06-0700:00:000,710,730,700,7358.300
2006-06-0800:00:000,720,730,690,7098.100
2006-06-0900:00:000,700,700,690,6916.300
2006-06-1200:00:000,690,690,680,6851.700
2006-06-1300:00:000,670,690,600,65121.800
2006-06-1400:00:000,650,650,630,6531.900
2006-06-1500:00:000,650,670,650,6646.900
2006-06-1600:00:000,660,660,650,6624.700
2006-06-1900:00:000,640,660,420,59144.400
2006-06-2000:00:000,660,660,620,6417.400
2006-06-2100:00:000,640,660,570,6677.700
2006-06-2200:00:000,600,670,600,6564.000
2006-06-2300:00:000,650,650,650,655.500
2006-06-2600:00:000,630,650,590,65116.700
2006-06-2700:00:000,600,620,570,6187.500
2006-06-2800:00:000,640,640,570,5829.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters