(Login BolsaPT & Canal Forex) |
|
CLIFTON MINING CO - [Ticker: CFTN.PK] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CFTN.PK de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2005-07-15 | 00:00:00 | 1,16 | 1,19 | 1,15 | 1,18 | 35.200 | 2005-07-18 | 00:00:00 | 1,21 | 1,21 | 1,14 | 1,16 | 100.200 | 2005-07-19 | 00:00:00 | 1,16 | 1,16 | 1,12 | 1,14 | 104.200 | 2005-07-20 | 00:00:00 | 1,14 | 1,16 | 1,14 | 1,15 | 15.500 | 2005-07-21 | 00:00:00 | 1,14 | 1,14 | 1,11 | 1,13 | 43.100 | 2005-07-22 | 00:00:00 | 1,11 | 1,15 | 1,11 | 1,11 | 49.600 | 2005-07-25 | 00:00:00 | 1,13 | 1,13 | 1,11 | 1,12 | 65.300 | 2005-07-26 | 00:00:00 | 1,13 | 1,23 | 1,10 | 1,23 | 251.800 | 2005-07-27 | 00:00:00 | 1,24 | 1,24 | 1,18 | 1,20 | 20.500 | 2005-07-28 | 00:00:00 | 1,20 | 1,24 | 1,18 | 1,21 | 131.200 | 2005-07-29 | 00:00:00 | 1,23 | 1,23 | 1,20 | 1,20 | 85.800 | 2005-08-01 | 00:00:00 | 1,19 | 1,21 | 1,19 | 1,19 | 62.200 | 2005-08-02 | 00:00:00 | 1,20 | 1,24 | 1,19 | 1,24 | 174.200 | 2005-08-03 | 00:00:00 | 1,22 | 1,23 | 1,16 | 1,20 | 98.200 | 2005-08-04 | 00:00:00 | 1,16 | 1,20 | 1,16 | 1,18 | 139.200 | 2005-08-05 | 00:00:00 | 1,17 | 1,23 | 1,17 | 1,22 | 163.400 | 2005-08-08 | 00:00:00 | 1,20 | 1,24 | 1,16 | 1,22 | 95.900 | 2005-08-09 | 00:00:00 | 1,22 | 1,32 | 1,21 | 1,30 | 193.900 | 2005-08-10 | 00:00:00 | 1,30 | 1,33 | 1,27 | 1,30 | 108.200 | 2005-08-11 | 00:00:00 | 1,31 | 1,40 | 1,28 | 1,40 | 220.900 | 2005-08-12 | 00:00:00 | 1,40 | 1,40 | 1,34 | 1,40 | 91.900 | 2005-08-15 | 00:00:00 | 1,34 | 1,38 | 1,15 | 1,28 | 448.400 | 2005-08-16 | 00:00:00 | 1,28 | 1,30 | 1,21 | 1,30 | 271.200 | 2005-08-17 | 00:00:00 | 1,28 | 1,30 | 1,19 | 1,19 | 217.200 | 2005-08-18 | 00:00:00 | 1,19 | 1,24 | 1,15 | 1,21 | 183.600 | 2005-08-19 | 00:00:00 | 1,19 | 1,23 | 1,19 | 1,21 | 67.900 | 2005-08-22 | 00:00:00 | 1,19 | 1,22 | 1,19 | 1,20 | 49.900 | 2005-08-23 | 00:00:00 | 1,20 | 1,21 | 1,15 | 1,17 | 92.400 | 2005-08-24 | 00:00:00 | 1,15 | 1,19 | 1,15 | 1,18 | 27.000 | 2005-08-25 | 00:00:00 | 1,16 | 1,17 | 1,15 | 1,15 | 112.300 | 2005-08-26 | 00:00:00 | 1,15 | 1,16 | 1,14 | 1,15 | 69.300 | 2005-08-29 | 00:00:00 | 1,12 | 1,18 | 1,10 | 1,10 | 119.600 | 2005-08-30 | 00:00:00 | 1,10 | 1,14 | 1,10 | 1,10 | 57.100 | 2005-08-31 | 00:00:00 | 1,10 | 1,22 | 1,08 | 1,22 | 134.000 | 2005-09-01 | 00:00:00 | 1,22 | 1,22 | 1,10 | 1,10 | 33.500 | 2005-09-02 | 00:00:00 | 1,12 | 1,18 | 1,10 | 1,15 | 96.100 | 2005-09-06 | 00:00:00 | 1,16 | 1,16 | 1,13 | 1,13 | 67.600 | 2005-09-07 | 00:00:00 | 1,12 | 1,14 | 1,10 | 1,10 | 81.700 | 2005-09-08 | 00:00:00 | 1,10 | 1,13 | 1,09 | 1,12 | 42.400 | 2005-09-09 | 00:00:00 | 1,12 | 1,14 | 1,09 | 1,14 | 28.000 | 2005-09-12 | 00:00:00 | 1,13 | 1,14 | 1,10 | 1,12 | 100.400 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|