Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Notícias CLIFTON MINING CO  Download de Históricos Metastock CLIFTON MINING CO e Outros  Análise Técnica CLIFTON MINING CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFTN.PK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1500:00:001,161,191,151,1835.200
2005-07-1800:00:001,211,211,141,16100.200
2005-07-1900:00:001,161,161,121,14104.200
2005-07-2000:00:001,141,161,141,1515.500
2005-07-2100:00:001,141,141,111,1343.100
2005-07-2200:00:001,111,151,111,1149.600
2005-07-2500:00:001,131,131,111,1265.300
2005-07-2600:00:001,131,231,101,23251.800
2005-07-2700:00:001,241,241,181,2020.500
2005-07-2800:00:001,201,241,181,21131.200
2005-07-2900:00:001,231,231,201,2085.800
2005-08-0100:00:001,191,211,191,1962.200
2005-08-0200:00:001,201,241,191,24174.200
2005-08-0300:00:001,221,231,161,2098.200
2005-08-0400:00:001,161,201,161,18139.200
2005-08-0500:00:001,171,231,171,22163.400
2005-08-0800:00:001,201,241,161,2295.900
2005-08-0900:00:001,221,321,211,30193.900
2005-08-1000:00:001,301,331,271,30108.200
2005-08-1100:00:001,311,401,281,40220.900
2005-08-1200:00:001,401,401,341,4091.900
2005-08-1500:00:001,341,381,151,28448.400
2005-08-1600:00:001,281,301,211,30271.200
2005-08-1700:00:001,281,301,191,19217.200
2005-08-1800:00:001,191,241,151,21183.600
2005-08-1900:00:001,191,231,191,2167.900
2005-08-2200:00:001,191,221,191,2049.900
2005-08-2300:00:001,201,211,151,1792.400
2005-08-2400:00:001,151,191,151,1827.000
2005-08-2500:00:001,161,171,151,15112.300
2005-08-2600:00:001,151,161,141,1569.300
2005-08-2900:00:001,121,181,101,10119.600
2005-08-3000:00:001,101,141,101,1057.100
2005-08-3100:00:001,101,221,081,22134.000
2005-09-0100:00:001,221,221,101,1033.500
2005-09-0200:00:001,121,181,101,1596.100
2005-09-0600:00:001,161,161,131,1367.600
2005-09-0700:00:001,121,141,101,1081.700
2005-09-0800:00:001,101,131,091,1242.400
2005-09-0900:00:001,121,141,091,1428.000
2005-09-1200:00:001,131,141,101,12100.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters