Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Notícias CLIFTON MINING CO  Download de Históricos Metastock CLIFTON MINING CO e Outros  Análise Técnica CLIFTON MINING CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFTN.PK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1800:00:000,921,010,890,96382.700
2005-05-1900:00:001,001,000,860,94182.900
2005-05-2000:00:000,941,000,880,99426.200
2005-05-2300:00:001,001,010,930,96158.400
2005-05-2400:00:001,011,030,961,00195.500
2005-05-2500:00:001,011,340,971,34582.900
2005-05-2600:00:001,381,391,081,18558.100
2005-05-2700:00:001,201,381,101,28363.300
2005-05-3100:00:001,351,381,261,38325.800
2005-06-0100:00:001,381,501,201,31599.400
2005-06-0200:00:001,351,451,261,30278.700
2005-06-0300:00:001,301,301,171,19267.100
2005-06-0600:00:001,201,271,201,21111.300
2005-06-0700:00:001,231,231,191,2077.200
2005-06-0800:00:001,201,221,181,2225.900
2005-06-0900:00:001,181,221,101,13133.500
2005-06-1000:00:001,131,141,091,1276.400
2005-06-1300:00:001,111,121,061,06106.500
2005-06-1400:00:001,081,181,041,18220.200
2005-06-1500:00:001,191,211,171,21118.500
2005-06-1600:00:001,221,241,071,21120.500
2005-06-1700:00:001,201,251,111,1862.200
2005-06-2000:00:001,181,221,131,1834.300
2005-06-2100:00:001,191,221,151,1867.900
2005-06-2200:00:001,151,211,151,20133.100
2005-06-2300:00:001,201,241,151,2095.500
2005-06-2400:00:001,201,251,191,24106.300
2005-06-2700:00:001,231,261,201,25142.700
2005-06-2800:00:001,241,261,211,2255.100
2005-06-2900:00:001,211,261,201,21111.200
2005-06-3000:00:001,211,251,201,2421.000
2005-07-0100:00:001,251,251,161,25113.100
2005-07-0500:00:001,201,241,111,21107.200
2005-07-0600:00:001,161,211,141,1995.400
2005-07-0700:00:001,201,211,101,2087.100
2005-07-0800:00:001,211,211,101,2129.600
2005-07-1100:00:001,211,211,111,1968.600
2005-07-1200:00:001,191,191,121,1533.000
2005-07-1300:00:001,121,191,121,1750.900
2005-07-1400:00:001,151,171,101,16159.800
2005-07-1500:00:001,161,191,151,1835.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters