Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.99%) COFINA SGPS - [Ticker: CFN.LS]Gráfico COFINA SGPS  Notícias COFINA SGPS  Download de Históricos Metastock COFINA SGPS e Outros  Análise Técnica COFINA SGPS  
Última Trade0,658Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.99%)Capitalização Bolsista0
Bid / Ask0,261 x 153.200 - 0,289 x 195.000EPS0,00
Abertura0,660PER0,00%
Máximo0,660Pagamento Dividendo
Mínimo0,658Data Ex-Dividendo
Fecho Anterior0,664Yield
Volume12.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFN.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2400:00:000,610,620,600,62958
2002-05-2700:00:000,610,620,600,60557
2002-05-2800:00:000,610,610,600,61359
2002-05-2900:00:000,610,610,600,604.748
2002-05-3100:00:000,600,610,600,60199
2002-06-0300:00:000,600,600,590,601.706
2002-06-0400:00:000,610,610,590,60885
2002-06-0500:00:000,600,610,600,61179
2002-06-0600:00:000,600,610,590,611.016
2002-06-0700:00:000,610,610,600,601.308
2002-06-1100:00:000,610,610,600,61524
2002-06-1200:00:000,600,600,590,601.342
2002-06-1300:00:000,600,600,590,60533
2002-06-1400:00:000,590,590,580,59999
2002-06-1700:00:000,580,600,580,60342
2002-06-1800:00:000,590,600,590,6056
2002-06-1900:00:000,600,600,590,59122
2002-06-2000:00:000,600,600,600,60620
2002-06-2100:00:000,600,600,580,601.841
2002-06-2400:00:000,580,590,580,59872
2002-06-2500:00:000,590,600,580,59453
2002-06-2600:00:000,590,590,580,59578
2002-06-2700:00:000,600,600,590,59358
2002-06-2800:00:000,590,590,580,58946
2002-07-0100:00:000,590,590,580,58523
2002-07-0200:00:000,580,580,580,582.270
2002-07-0300:00:000,580,580,570,58585
2002-07-0400:00:000,570,580,570,58747
2002-07-0500:00:000,580,580,570,58373
2002-07-0800:00:000,580,580,570,58502
2002-07-0900:00:000,580,580,570,57248
2002-07-1000:00:000,570,570,570,5780
2002-07-1100:00:000,570,580,570,57512
2002-07-1500:00:000,560,580,560,57541
2002-07-1600:00:000,570,570,570,57424
2002-07-1700:00:000,570,570,570,57110
2002-07-1800:00:000,570,570,570,57272
2002-07-1900:00:000,570,570,550,571.063
2002-07-2200:00:000,580,580,550,56319
2002-07-2300:00:000,550,560,550,55512
2002-07-2400:00:000,560,560,530,551.178
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters