Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.99%) COFINA SGPS - [Ticker: CFN.LS]Gráfico COFINA SGPS  Notícias COFINA SGPS  Download de Históricos Metastock COFINA SGPS e Outros  Análise Técnica COFINA SGPS  
Última Trade0,658Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.99%)Capitalização Bolsista0
Bid / Ask0,261 x 153.200 - 0,289 x 195.000EPS0,00
Abertura0,660PER0,00%
Máximo0,660Pagamento Dividendo
Mínimo0,658Data Ex-Dividendo
Fecho Anterior0,664Yield
Volume12.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFN.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-2300:00:000,540,550,530,54746
2001-11-2600:00:000,550,560,550,551.507
2001-11-2700:00:000,550,550,540,541.187
2001-11-2800:00:000,540,540,540,541.513
2001-11-2900:00:000,540,540,540,54443
2001-11-3000:00:000,540,560,540,563.326
2001-12-0300:00:000,540,550,540,54182
2001-12-0400:00:000,540,560,540,55519
2001-12-0500:00:000,550,560,550,562.562
2001-12-0600:00:000,560,560,550,55545
2001-12-0700:00:000,550,550,540,541.245
2001-12-1000:00:000,540,550,540,54873
2001-12-1100:00:000,540,540,540,541.981
2001-12-1200:00:000,550,560,550,563.872
2001-12-1300:00:000,560,560,550,551.138
2001-12-1400:00:000,560,560,550,55211
2001-12-1700:00:000,560,560,550,55421
2001-12-1800:00:000,550,550,540,553.214
2001-12-1900:00:000,540,550,530,542.800
2001-12-2000:00:000,540,540,540,541.178
2001-12-2100:00:000,540,560,540,565.007
2001-12-2700:00:000,550,560,550,561.652
2001-12-2800:00:000,560,560,550,565.242
2002-01-0200:00:000,550,550,550,5520
2002-01-0300:00:000,560,560,550,562.866
2002-01-0400:00:000,560,560,550,55561
2002-01-0700:00:000,550,560,550,56298
2002-01-0800:00:000,560,560,550,55144
2002-01-0900:00:000,550,550,550,5548
2002-01-1000:00:000,550,550,550,55364
2002-01-1100:00:000,550,550,550,55284
2002-01-1400:00:000,550,550,550,55254
2002-01-1500:00:000,550,550,550,5585
2002-01-1600:00:000,550,550,540,55503
2002-01-1700:00:000,550,550,550,55694
2002-01-1800:00:000,550,550,550,55231
2002-01-2100:00:001,101,101,091,090
2002-01-2200:00:000,550,550,550,55202
2002-01-2300:00:000,550,550,550,55483
2002-01-2400:00:000,550,550,550,551.124
2002-01-2500:00:000,550,550,540,54286
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters