Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,710 (+1,040%) CESP -PNB - [Ticker: CESP6.SA]Gráfico CESP        -PNB   Notícias CESP        -PNB   Download de Históricos Metastock CESP        -PNB  e Outros  Análise Técnica CESP        -PNB   
Última Trade19,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,710 (+1,040%)Capitalização Bolsista0
Bid / Ask12,890 x 0 - 12,900 x 0EPS0,00
Abertura18,850PER0,00%
Máximo19,950Pagamento Dividendo
Mínimo18,850Data Ex-Dividendo
Fecho Anterior19,090Yield
Volume1.217.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CESP6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2400:00:0034,3034,5032,7833,401.508.100
2007-10-2500:00:0033,5233,8532,3032,50814.300
2007-10-2600:00:0033,0033,3532,8533,002.098.500
2007-10-2900:00:0033,5033,7933,0333,401.210.800
2007-10-3000:00:0033,0033,5532,7033,05964.900
2007-10-3100:00:0033,5833,6032,3132,801.265.900
2007-11-0100:00:0032,5032,7031,7032,172.120.600
2007-11-0500:00:0033,5034,6433,4034,102.911.600
2007-11-0600:00:0034,6534,9933,8434,252.319.700
2007-11-0700:00:0034,2034,5032,7132,902.155.000
2007-11-0800:00:0033,3534,0031,1133,402.770.500
2007-11-0900:00:0033,5233,8031,7233,002.592.900
2007-11-1200:00:0032,7532,9931,3131,50885.300
2007-11-1300:00:0031,7033,8831,5733,883.258.000
2007-11-1400:00:0033,9534,3533,6033,891.359.000
2007-11-1600:00:0033,7034,5833,5134,001.541.700
2007-11-1900:00:0032,9534,0032,1532,15906.200
2007-11-2100:00:0031,5031,6930,6031,601.051.100
2007-11-2200:00:0031,4431,6630,9131,661.148.300
2007-11-2300:00:0031,6032,6731,3132,67990.500
2007-11-2600:00:0032,6833,0030,7130,731.112.100
2007-11-2700:00:0030,2731,0029,4130,821.591.600
2007-11-2800:00:0030,8231,6030,5130,811.710.700
2007-11-2900:00:0031,0031,2730,2630,351.305.200
2007-11-3000:00:0030,8931,7330,5131,732.155.100
2007-12-0300:00:0031,8033,2031,8032,502.132.400
2007-12-0400:00:0031,7333,3631,3033,311.140.600
2007-12-0500:00:0033,5134,8733,5034,601.593.100
2007-12-0600:00:0034,8035,2134,2034,271.343.900
2007-12-0700:00:0034,5034,7933,1333,501.433.500
2007-12-1000:00:0033,5034,3131,4932,993.532.400
2007-12-1100:00:0033,1534,3832,3232,851.757.400
2007-12-1200:00:0033,0334,1732,6533,602.206.300
2007-12-1300:00:0033,7233,9832,4933,801.867.000
2007-12-1400:00:0033,9935,3033,6134,203.440.500
2007-12-1700:00:0033,8034,9032,8233,501.950.900
2007-12-1800:00:0032,9934,6932,5033,402.480.400
2007-12-1900:00:0033,9033,9032,5032,701.565.100
2007-12-2000:00:0032,8034,0031,9034,002.199.900
2007-12-2100:00:0035,6137,1535,5536,945.166.000
2007-12-2600:00:0042,1543,4841,3042,567.335.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters