Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,710 (+1,040%) CESP -PNB - [Ticker: CESP6.SA]Gráfico CESP        -PNB   Notícias CESP        -PNB   Download de Históricos Metastock CESP        -PNB  e Outros  Análise Técnica CESP        -PNB   
Última Trade19,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,710 (+1,040%)Capitalização Bolsista0
Bid / Ask12,890 x 0 - 12,900 x 0EPS0,00
Abertura18,850PER0,00%
Máximo19,950Pagamento Dividendo
Mínimo18,850Data Ex-Dividendo
Fecho Anterior19,090Yield
Volume1.217.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CESP6.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0200:00:0035,3535,6935,1035,65922.000
2007-07-0300:00:0035,6536,0035,2235,99885.400
2007-07-0400:00:0035,8035,9035,4535,70408.800
2007-07-0500:00:0035,6636,0534,7035,991.340.200
2007-07-0600:00:0036,1936,2536,1936,19825.100
2007-07-0900:00:0036,1936,1936,1936,190
2007-07-1000:00:0036,1936,2035,3136,101.284.900
2007-07-1100:00:0035,8636,4035,5636,25875.300
2007-07-1200:00:0035,8336,7035,7036,70912.400
2007-07-1300:00:0036,6536,7535,8536,001.217.600
2007-07-1600:00:0036,0536,0535,3535,451.493.400
2007-07-1700:00:0035,5136,4035,0235,301.488.900
2007-07-1800:00:0035,3035,8534,6635,85622.200
2007-07-1900:00:0035,5236,3034,9535,521.101.800
2007-07-2000:00:0035,3535,8935,0535,88662.700
2007-07-2300:00:0035,9836,2335,1035,261.013.100
2007-07-2400:00:0035,1335,1332,5933,891.532.300
2007-07-2500:00:0034,0035,1032,4534,002.441.800
2007-07-2600:00:0033,4133,4131,3033,001.227.100
2007-07-2700:00:0032,2533,9932,2532,692.438.700
2007-07-3000:00:0032,6934,2632,3634,261.000.400
2007-07-3100:00:0034,2634,8733,5134,121.701.600
2007-08-0100:00:0033,6033,7032,3033,481.728.800
2007-08-0200:00:0033,8933,8932,6533,69559.500
2007-08-0300:00:0033,0133,8031,3531,701.736.400
2007-08-0600:00:0031,8032,3029,8231,503.109.900
2007-08-0700:00:0031,4632,6030,6932,601.043.000
2007-08-0800:00:0032,8233,7532,7033,351.417.600
2007-08-0900:00:0032,5133,0031,6131,851.803.400
2007-08-1000:00:0030,7131,0030,2130,702.237.800
2007-08-1300:00:0031,2731,9730,8031,201.720.700
2007-08-1400:00:0031,3631,3629,3629,511.407.400
2007-08-1500:00:0028,9929,6026,7726,854.225.400
2007-08-1600:00:0026,0026,5023,0026,505.099.500
2007-08-1700:00:0028,7928,9725,1128,004.842.700
2007-08-2000:00:0028,5029,5927,6529,593.008.800
2007-08-2100:00:0029,5030,0128,7330,001.776.200
2007-08-2200:00:0030,0130,9030,0030,701.626.500
2007-08-2300:00:0030,9031,0129,5130,601.080.100
2007-08-2400:00:0031,0132,5031,0132,503.578.200
2007-08-2700:00:0032,3933,9532,2733,851.519.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters