Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,710 (+1,040%) CESP -PNB - [Ticker: CESP6.SA]Gráfico CESP        -PNB   Notícias CESP        -PNB   Download de Históricos Metastock CESP        -PNB  e Outros  Análise Técnica CESP        -PNB   
Última Trade19,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,710 (+1,040%)Capitalização Bolsista0
Bid / Ask12,890 x 0 - 12,900 x 0EPS0,00
Abertura18,850PER0,00%
Máximo19,950Pagamento Dividendo
Mínimo18,850Data Ex-Dividendo
Fecho Anterior19,090Yield
Volume1.217.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CESP6.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-1300:00:0014,9015,1014,7515,10891.100
2009-04-1400:00:0014,9515,0714,5514,701.076.400
2009-04-1500:00:0014,7014,8914,5514,89990.100
2009-04-1600:00:0015,0215,9214,8215,302.010.900
2009-04-1700:00:0015,5515,6515,1115,291.074.700
2009-04-2000:00:0015,2915,3914,7114,71627.600
2009-04-2200:00:0014,8915,2914,7014,90878.400
2009-04-2300:00:0015,0115,2014,6614,90626.200
2009-04-2400:00:0015,0515,2814,7815,20984.400
2009-04-2700:00:0015,0515,6014,8615,601.503.500
2009-04-2800:00:0015,5016,2415,2416,241.796.300
2009-04-2900:00:0016,5116,7615,9015,902.688.800
2009-04-3000:00:0016,0916,1515,3915,392.103.400
2009-05-0400:00:0015,6115,8815,5115,691.910.500
2009-05-0500:00:0015,6015,8915,5615,701.133.200
2009-05-0600:00:0015,8016,5315,7115,874.171.300
2009-05-0700:00:0016,1516,3715,4515,942.114.300
2009-05-0800:00:0016,1516,5416,0116,541.741.200
2009-05-1100:00:0016,4416,4615,9515,951.970.900
2009-05-1200:00:0016,0016,5815,7516,332.375.200
2009-05-1300:00:0016,0916,5015,9116,281.445.300
2009-05-1400:00:0016,8017,5016,4517,502.574.900
2009-05-1500:00:0017,6017,9417,1017,563.878.800
2009-05-1800:00:0017,6517,7117,2117,602.311.800
2009-05-1900:00:0017,6917,6917,0517,051.015.500
2009-05-2000:00:0017,1017,3516,5416,703.008.200
2009-05-2100:00:0016,5116,9616,4616,841.297.700
2009-05-2200:00:0017,0017,0516,7017,031.084.700
2009-05-2500:00:0017,0017,2416,9317,11354.200
2009-05-2600:00:0017,0517,0516,6216,971.433.900
2009-05-2700:00:0016,9517,2516,7617,032.350.600
2009-05-2800:00:0017,1517,2416,8017,211.666.800
2009-05-2900:00:0017,1817,3516,8817,351.832.100
2009-06-0100:00:0017,4518,0017,3517,908.215.600
2009-06-0200:00:0017,8018,5117,7018,192.934.100
2009-06-0300:00:0018,2018,6517,4017,742.588.800
2009-06-0400:00:0017,9418,5917,6418,361.625.100
2009-06-0500:00:0018,7018,7517,9018,271.160.900
2009-06-0800:00:0018,0018,3517,8518,051.197.500
2009-06-0900:00:0018,1918,2917,6517,851.016.700
2009-06-1000:00:0018,0818,1717,7017,90931.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters